ParCompraVendaAberturaMáx.Mín.Var.Var. %
 EUR/USD1.14341.14361.14341.14371.1420+0.0001+0.01%
 USD/JPY161.19161.21161.01161.51161.01+0.19+0.12%
 GBP/USD1.33511.33531.33461.33541.3335+0.0006+0.04%
 USD/CHF0.80340.80360.80360.80470.8031-0.0001-0.01%
 USD/CAD1.41851.41871.41811.41981.4179+0.0005+0.04%
 AUD/USD0.69250.69260.69150.69270.6911+0.0011+0.16%
 NZD/USD0.56990.57010.56950.57040.5690+0.0005+0.09%
 EUR/GBP0.85640.85650.85640.85690.8562+0.0001+0.01%