ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.15841.15861.15851.15891.15961.1537-0.0004-0.03%13:47:29
 EUR/GBP0.87870.87890.87880.87960.88010.8773-0.0008-0.09%13:47:27
 EUR/JPY127.47127.50127.48127.56127.75127.11-0.08-0.06%13:47:27
 EUR/CHF1.15351.15381.15361.15301.15431.1509+0.0006+0.05%13:47:27
 EUR/AUD1.56791.56821.56801.57031.57091.5619-0.0023-0.15%13:47:27
 EUR/CAD1.53991.54021.54001.53921.54071.5353+0.0008+0.05%13:47:29
 EUR/NOK9.46619.47099.46859.48919.49369.4616-0.0206-0.22%13:47:25
 EUR/DKK7.45147.45357.45247.45377.45437.4520-0.0013-0.02%13:46:01
 EUR/PLN4.31514.31874.31694.31244.31854.3030+0.0045+0.10%13:47:16
 EUR/NZD1.68481.68531.68501.67811.68601.6744+0.0069+0.41%13:47:29
 EUR/SEK10.276210.280210.278210.308610.317610.2690-0.0304-0.29%13:47:27
 EUR/ILS4.20364.20614.20484.21174.21244.1958-0.0069-0.16%13:47:32
 EUR/TRY5.49045.49305.49175.49465.52175.4871-0.0029-0.05%13:47:29
 EUR/THB37.98238.03438.00837.95538.02037.812+0.053+0.14%13:47:18
 EUR/ZAR15.786515.795715.791115.938315.942815.7732-0.1472-0.92%13:47:31
 EUR/MXN23.651923.655423.653623.790223.808623.6375-0.1366-0.57%13:47:21
 EUR/SGD1.57311.57321.57311.57281.57351.5667+0.0003+0.02%13:47:21
 EUR/HUF324.025324.276324.150322.476324.363321.679+1.674+0.52%13:47:20
 EUR/HKD9.08999.09109.09059.09819.10349.0648-0.0076-0.08%13:47:25
 EUR/CZK25.811525.838525.825025.842825.853025.7859-0.0178-0.07%13:46:25
 EUR/KRW1,281.201,284.201,282.701,288.631,290.411,278.33-5.93-0.46%13:47:21
 AUD/EUR0.63760.63770.63770.63700.64020.6365+0.0007+0.11%13:47:23
 BHD/EUR2.26862.29992.28432.28332.29272.2827+0.0010+0.04%13:47:27
 CAD/EUR0.64930.64940.64930.64950.65130.6491-0.0002-0.03%13:47:28
 CHF/EUR0.86660.86730.86690.86790.86850.8662-0.0010-0.12%13:47:18
 EUR/AED4.25244.25744.25494.25664.25874.2407-0.0017-0.04%13:47:18
 EUR/AFN81.84083.84082.84082.72082.84082.720+0.120+0.15%13:47:18
 EUR/ALL123.260128.260125.760126.050126.050125.760-0.290-0.23%13:47:18
 EUR/ANG2.05272.15302.10292.09732.15222.0795+0.0056+0.27%13:47:01
 EUR/ARS32.150832.159832.155332.159132.184132.0287-0.0038-0.01%13:47:21
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%13:47:21
 EUR/BBD2.26412.36412.31412.31242.31412.3124+0.0017+0.07%13:47:21
 EUR/BDT95.89299.49297.69297.61997.69297.619+0.073+0.07%13:47:21
 EUR/BGN1.95201.96041.95621.95571.95731.9534+0.0005+0.03%13:47:21
 EUR/BHD0.43480.44080.43780.43800.43810.4362-0.0002-0.05%13:47:24
 EUR/BIF2,009.642,065.642,037.642,036.132,037.642,036.13+1.51+0.07%13:47:26
 EUR/BND0.82690.82690.82690.82591.56950.8237+0.0010+0.12%13:47:26
 EUR/BOB7.78888.18887.98887.98287.98887.9828+0.0060+0.08%13:47:26
 EUR/BRL4.29844.30644.30244.34324.34464.3014-0.0408-0.94%13:47:26
 EUR/BSD1.14911.16311.15611.15531.15611.1553+0.0008+0.07%13:47:26
 EUR/BWP11.845612.165612.005612.065412.065412.0056-0.0598-0.50%13:47:26
 EUR/BYN2.31582.32582.32082.32372.41342.3056-0.0029-0.12%13:47:01
 EUR/BZD2.27382.37382.32382.32212.32382.3221+0.0017+0.07%13:47:26
 EUR/CLP726.081754.081740.081735.603740.081735.603+4.478+0.61%13:47:26
 EUR/CNY7.49737.50517.50127.51547.51897.4656-0.0142-0.19%13:47:26
 EUR/COP3,329.103,429.103,379.103,376.903,379.103,376.90+2.20+0.07%13:47:26
 EUR/CRC641.690669.690655.690655.290655.690655.290+0.400+0.06%13:47:26
 EUR/CUP1.12601.18601.15601.15501.15601.1550+0.0010+0.09%13:47:26
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%13:47:26
 EUR/DJF201.29210.29205.79205.64205.79205.64+0.15+0.07%13:47:30
 EUR/DOP56.56158.16157.36157.31857.36157.318+0.043+0.07%13:47:30
 EUR/DZD135.597136.597136.097136.193136.253135.855-0.096-0.07%13:47:30
 EUR/EGP20.691020.741020.716020.720020.744020.6320-0.0040-0.02%13:47:30
 EUR/ETB31.571032.071031.821031.797031.821031.7970+0.0240+0.08%13:47:30
 EUR/FJD2.40192.42692.41442.41532.42962.4064-0.0009-0.04%13:47:30
 EUR/GHS5.43395.48395.45895.45865.45895.4586+0.0003+0.01%13:47:30
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%19/06
 EUR/GNF10,345.1010,525.1010,435.1010,427.3010,435.1010,427.30+7.80+0.07%13:47:14
 EUR/GTQ8.46228.86228.66228.65578.66228.6557+0.0065+0.08%13:47:26
 EUR/HNL27.167028.167027.667027.644027.667027.6440+0.0230+0.08%13:47:26
 EUR/HRK7.37917.38417.38167.38657.39767.3781-0.0049-0.07%13:47:26
 EUR/HTG75.95977.95976.95976.67276.95976.672+0.287+0.37%13:47:14
 EUR/IDR15,874.716,334.716,104.716,129.016,129.016,092.7-24.3-0.15%13:47:32
 EUR/INR78.870378.972178.921279.151079.212078.6421-0.2298-0.29%13:47:14
 EUR/IQD1,349.491,409.491,379.491,378.471,379.491,378.47+1.02+0.07%13:47:14
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK125.444126.172125.808124.810126.052124.591+0.998+0.80%13:47:14
 EUR/JMD150.850154.450152.650152.230152.677151.420+0.420+0.28%13:47:14
 EUR/JOD0.81440.82940.82190.82220.82380.8185-0.0003-0.04%13:47:14
 EUR/KES114.880118.880116.880117.280117.310116.580-0.400-0.34%13:47:14
 EUR/KHR4,595.004,795.004,695.004,704.804,704.804,695.00-9.80-0.21%13:47:14
 EUR/KWD0.34970.35170.35070.35080.35230.3491-0.0002-0.06%13:47:33
 EUR/KYD0.94340.98340.96340.96270.96340.9627+0.0007+0.07%13:47:33
 EUR/KZT390.830396.830393.830394.180394.180393.830-0.350-0.09%13:47:14
 EUR/LAK9,448.69,948.69,698.69,691.49,698.69,691.4+7.2+0.07%13:47:33
 EUR/LBP1,709.201,789.201,749.201,755.001,755.001,747.90-5.80-0.33%13:47:14
 EUR/LKR181.536188.536185.036184.841185.036184.841+0.195+0.11%13:47:14
 EUR/LSL15.581316.041315.811316.024816.024815.8113-0.2135-1.33%13:47:14
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%19/06
 EUR/LYD1.54151.60151.57151.57031.57151.5703+0.0012+0.08%13:47:33
 EUR/MAD10.761011.361011.061011.062011.066011.0360-0.0010-0.01%13:47:33
 EUR/MDL19.255719.855719.555719.494919.555719.4949+0.0608+0.31%13:47:14
 EUR/MGA3,863.453,963.453,913.453,919.203,919.203,913.45-5.75-0.15%13:47:33
 EUR/MKD61.12462.02461.57461.57261.69061.463+0.002+0.00%13:47:14
 EUR/MMK1,568.8141,612.8141,590.8141,585.0101,590.8141,585.010+5.804+0.37%13:47:14
 EUR/MOP9.14329.54329.34329.34069.34329.3406+0.0026+0.03%13:47:14
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%19/06
 EUR/MUR39.19042.19040.69040.76040.78040.440-0.070-0.17%13:47:14
 EUR/MWK814.714873.399844.056428.654844.252428.654+415.402+96.91%13:47:14
 EUR/MYR4.63284.63864.63574.62744.80164.6017+0.0083+0.18%13:47:01
 EUR/NAD15.581316.041315.811316.024816.024815.8113-0.2135-1.33%13:47:14
 EUR/NGN413.200419.200416.200415.890416.200415.890+0.310+0.07%13:47:14
 EUR/NIO36.108037.108036.608036.581036.608036.5810+0.0270+0.07%13:47:14
 EUR/NPR124.231127.631125.931126.207126.207125.931-0.276-0.22%13:47:14
 EUR/OMR0.44450.44750.44600.44620.44650.4445-0.0002-0.04%13:47:14
 EUR/PAB1.13111.18111.15611.15521.15611.1552+0.0009+0.08%13:47:15
 EUR/PEN3.80213.80663.80443.79843.80543.7861+0.0060+0.16%13:47:15
 EUR/PGK3.69433.85433.77433.77143.77433.7714+0.0029+0.08%13:47:16
 EUR/PHP61.83862.00761.92361.74461.92461.677+0.179+0.29%13:47:16
 EUR/PKR138.868142.068140.468140.450140.485140.085+0.018+0.01%13:47:17
 EUR/PYG6,449.106,709.106,579.106,561.006,579.106,561.00+18.10+0.28%13:47:19
 EUR/QAR4.05944.35944.20944.20634.20944.2063+0.0031+0.07%13:47:19
 EUR/RON4.66864.67374.67124.66954.67304.6639+0.0017+0.04%13:46:43
 EUR/RSD118.019118.269118.144118.138118.286117.967+0.006+0.01%13:47:19
 EUR/RUB73.700273.700273.700274.015374.027573.4107-0.3151-0.43%13:47:00
 EUR/RWF992.9201,022.9201,007.9201,007.0901,007.9201,007.090+0.830+0.08%13:47:19
 EUR/SAR4.34184.34754.34474.34624.34904.3306-0.0015-0.03%13:47:19
 EUR/SCR14.702016.702015.702015.708015.718015.6500-0.0060-0.04%13:47:19
 EUR/SDG20.836620.936620.886620.871120.886620.8711+0.0155+0.07%13:47:19
 EUR/SDR0.82140.82140.82140.81870.82140.8187+0.0027+0.33%13:47:19
 EUR/SOS628.80708.80668.80668.30668.80668.30+0.50+0.07%13:47:19
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%19/06
 EUR/SVC9.876010.356010.116010.108010.116010.1080+0.0080+0.08%13:47:19
 EUR/SYP596.422597.374596.898596.782597.194594.899-0.360-0.06%13:42:00
 EUR/SZL15.612816.012815.812816.024016.024015.8128-0.2112-1.32%13:47:19
 EUR/TND3.01043.02043.01543.01593.04583.0032-0.0005-0.02%13:47:19
 EUR/TTD7.64227.94227.79227.78647.79227.7864+0.0058+0.07%13:47:19
 EUR/TWD33.89735.89734.89734.96734.96734.897-0.070-0.20%13:47:21
 EUR/TZS2,629.342,641.612,635.472,635.992,637.522,627.98-0.51-0.02%13:47:21
 EUR/UAH30.325530.925530.625530.544930.625530.5449+0.0806+0.26%13:47:21
 EUR/UGX4,433.804,523.804,478.804,456.404,478.804,456.40+22.40+0.50%13:47:21
 EUR/UYU35.90437.10436.50436.53536.53536.504-0.031-0.08%13:47:21
 EUR/UZS9,079.799,149.799,114.799,097.639,114.799,097.63+17.16+0.19%13:47:21
 EUR/VEF92,350.000092,400.000092,375.000092,700.000092,700.000092,375.0000-325.0000-0.35%13:47:21
 EUR/VND26,037.026,837.026,437.026,402.026,437.026,402.0+35.0+0.13%13:47:21
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%13:47:26
 EUR/XOF675.350683.460679.405675.000676.800680.740+0.350+0.05%13:42:00
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%13:47:26
 EUR/ZMK11.6011.7011.6511.4911.6511.49+0.16+1.38%13:47:26
 GBP/EUR1.13781.13791.13791.13671.13981.1363+0.0012+0.11%13:47:27
 GHS/EUR0.18240.18400.18320.18250.18320.1825+0.0007+0.38%13:47:29
 JPY/EUR0.007840.007850.007850.007840.007860.007830.000000.00%13:47:18
 NZD/EUR0.59330.59360.59340.59570.59720.5932-0.0023-0.39%13:47:30
 SGD/EUR0.63490.63610.63550.63600.63830.6355-0.0005-0.08%13:47:19
 USD/EUR0.86310.86320.86320.86290.86660.8624+0.0002+0.02%13:47:19
 AED/EUR0.23500.23500.23500.23570.23650.2298-0.0006-0.28%13:46:01
 ARS/EUR0.031100.031100.031100.031350.037840.03031-0.00025-0.78%13:46:02
 BRL/EUR0.23250.23260.23260.22920.23740.2136+0.0033+1.46%13:46:02
 CNY/EUR0.13330.13330.13330.13350.13530.1321-0.0001-0.11%13:46:04
 DKK/EUR0.13420.13420.13420.13420.13470.13390.00000%13:47:05
 EUR/XCD3.11423.14763.13093.12203.24173.1166+0.0089+0.29%13:45:08
 HKD/EUR0.11000.11000.11000.11030.11070.1076-0.0002-0.22%13:46:06
 ILS/EUR0.23780.23780.23780.23780.24210.23470.00000%13:47:06
 MXN/EUR0.042260.042260.042260.041960.044100.04092+0.00031+0.73%13:46:08
 NOK/EUR0.10560.10560.10560.10550.10640.1044+0.0002+0.15%13:47:08
 PLN/EUR0.23170.23170.23170.23190.23610.2312-0.0003-0.12%13:47:09
 RUB/EUR0.013570.013570.013570.013540.013950.01346+0.00004+0.26%13:46:11
 SAR/EUR0.23020.23020.23020.23080.23160.2238-0.0006-0.27%13:47:10
 SEK/EUR0.09730.09730.09730.09700.09900.0966+0.0003+0.35%13:47:11
 TRY/EUR0.18200.18200.18200.18190.19870.1807+0.0001+0.06%13:46:14
 TWD/EUR0.028590.028590.028590.028610.028930.02824-0.00002-0.07%13:47:12
 VEF/EUR0.000010.000010.000010.000010.000010.00001-0.00000-0.35%13:47:13
 ZAR/EUR0.063310.063310.063310.062550.069220.06184+0.00077+1.22%13:46:16
 MAD/EUR0.088020.092930.090470.090570.090680.09031-0.00010-0.11%13:43:13
 KRW/EUR0.0007800.0007800.0007800.0007760.0008040.000774+0.000004+0.50%13:47:14
 EGP/EUR0.048300.048310.048310.048380.048600.04710-0.00008-0.16%13:46:17
 EUR/MZN67.9069.2568.5868.6268.6268.58-0.04-0.07%13:47:23
 INR/EUR0.012660.012680.012670.012670.012720.012620.000000%13:47:15
 JOD/EUR1.21601.21701.21651.21981.22441.1887-0.0033-0.27%13:47:15
 KWD/EUR2.83882.86292.85092.85922.86502.8384-0.0083-0.29%13:46:18
 EUR/AZN1.96711.96711.96712.00672.00671.9671-0.0396-1.97%13:47:26
 EUR/AMD527.360587.360557.360556.830557.360556.830+0.530+0.10%13:47:26
 EUR/TJS10.402510.652510.527510.519610.527510.5196+0.0079+0.08%13:47:26
 EUR/RUB73.68373.70773.69574.04674.07973.381-0.351-0.47%13:47:14
 HUF/EUR0.0030840.0030860.0030850.0030840.0031890.003075+0.000001+0.04%13:47:15
 GEL/EUR0.34770.35340.35060.35330.35400.3398-0.0027-0.77%13:46:18
 EUR/GEL2.82962.87602.85282.83022.97782.8253+0.0226+0.80%13:45:29
 IDR/EUR0.006120.006300.006210.006200.006220.006200.000000.00%13:47:27
 EUR/AOA285.33285.95285.64284.44285.65284.74+0.89+0.31%13:41:00
 BYN/EUR0.43000.43180.43090.43030.43370.4226+0.0006+0.14%13:47:30