ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.07021.07031.07031.06651.07091.0625+0.0038+0.36%20/01
 EUR/GBP0.86510.86520.86510.86390.86720.8630+0.0012+0.14%20/01
 EUR/JPY122.72122.74122.73122.50122.95122.28+0.23+0.19%20/01
 EUR/CHF1.07141.07181.07161.07301.07401.0716-0.0014-0.13%20/01
 EUR/AUD1.41471.41771.41621.41031.41741.4076+0.0059+0.42%20/01
 EUR/CAD1.42361.42761.42561.42011.42721.4189+0.0055+0.39%20/01
 BTC/EUR835.00836.52837.20850.51876.48837.20-33.90-3.89%14:06:09
 EUR/NOK8.98269.00228.99249.00849.02068.9860-0.0160-0.18%20/01
 EUR/DKK7.43457.43957.43707.43657.43967.4337+0.0005+0.01%20/01
 EUR/PLN4.36854.37544.37204.37374.37474.3643-0.0017-0.04%20/01
 EUR/NZD1.49091.49421.49261.48291.49451.4780+0.0097+0.65%20/01
 EUR/SEK9.49729.51159.50439.54369.54679.4966-0.0393-0.41%20/01
 EUR/ILS4.06204.07574.06884.07084.07974.0469-0.0020-0.05%20/01
 EUR/TRY4.02934.03774.03354.08404.09324.0238-0.0505-1.24%20/01
 EUR/THB37.85737.91337.88537.74237.91737.649+0.143+0.38%20/01
 EUR/ZAR14.530714.563314.547014.458014.565214.4070+0.0890+0.62%20/01
 EUR/MXN23.086823.129723.108323.415523.427722.9830-0.3073-1.31%20/01
 EUR/SGD1.52521.52661.52591.52161.52611.5193+0.0043+0.28%20/01
 EUR/HUF309.265310.010309.637308.767309.825308.165+0.870+0.28%20/01
 EUR/HKD8.30048.30448.30248.27188.30788.2444+0.0306+0.37%20/01
 EUR/CZK26.979927.074927.027427.022527.028027.0195+0.0049+0.02%20/01
 EUR/KRW1,256.411,259.411,257.911,253.171,258.221,248.17+4.74+0.38%20/01
 AUD/EUR0.70620.70640.70630.70910.71040.7058-0.0028-0.39%20/01
 BHD/EUR2.46122.49812.47962.48772.49642.4784-0.0080-0.32%20/01
 CAD/EUR0.70130.70170.70150.70400.70470.7007-0.0025-0.36%20/01
 CHF/EUR0.93260.93280.93270.93180.93320.9307+0.0009+0.10%20/01
 EUR/AED3.92943.93443.93193.91653.93193.9040+0.0154+0.39%20/01
 EUR/AFN70.04072.04071.04071.24071.24071.040-0.200-0.28%20/01
 EUR/ALL134.300139.300136.800136.900136.900136.800-0.100-0.07%20/01
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%19/01
 EUR/ARS17.016217.025217.020716.957117.027816.8456+0.0636+0.38%20/01
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%20/01
 EUR/BBD2.07952.17952.12952.13512.13512.1295-0.0056-0.26%20/01
 EUR/BDT82.65186.25184.45184.76184.76184.451-0.310-0.37%20/01
 EUR/BGN1.94831.96331.95581.95591.95881.9541-0.0001-0.01%20/01
 EUR/BHD0.40030.40630.40330.40200.40350.4006+0.0013+0.32%20/01
 EUR/BIF1,756.661,812.661,784.661,788.761,788.761,784.66-4.10-0.23%20/01
 EUR/BND1.52291.52391.52341.51931.52601.5183+0.0041+0.27%20/01
 EUR/BOB7.17277.57277.37277.39047.39047.3727-0.0177-0.24%20/01
 EUR/BRL3.38753.39553.39153.40843.43873.3877-0.0169-0.50%20/01
 EUR/BSD1.05691.07091.06391.06641.06641.0639-0.0025-0.23%20/01
 EUR/BWP11.127911.447911.287911.291111.291111.2879-0.0032-0.03%20/01
 EUR/BYN2.07522.08532.08032.07662.08352.0657+0.0037+0.18%20/01
 EUR/BZD2.08842.18842.13842.14352.14352.1384-0.0051-0.24%20/01
 EUR/CLP689.438717.438703.438705.525705.525703.438-2.087-0.30%20/01
 EUR/CNY7.35127.37127.36127.32687.36127.3081+0.0344+0.47%20/01
 EUR/COP3,086.403,186.403,136.403,131.003,136.403,131.00+5.40+0.17%20/01
 EUR/CRC572.200600.200586.200587.610587.610586.200-1.410-0.24%20/01
 EUR/CUP1.03401.09401.06401.06601.06601.0640-0.0020-0.19%20/01
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%20/01
 EUR/DJF185.83194.83190.33188.70190.33188.70+1.63+0.86%20/01
 EUR/DOP48.71350.31349.51349.63249.63249.513-0.119-0.24%20/01
 EUR/DZD116.996117.996117.496117.147117.642116.755+0.349+0.30%20/01
 EUR/EGP20.138020.188020.163020.153020.209019.8320+0.0100+0.05%20/01
 EUR/ETB23.783124.283124.033124.090924.090924.0331-0.0578-0.24%20/01
 EUR/FJD2.18892.21392.20142.21962.22562.1895-0.0182-0.82%20/01
 EUR/GHS4.58164.63164.60664.59904.60664.5990+0.0076+0.17%20/01
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%19/01
 EUR/GNF9,947.7010,127.7010,037.7010,051.2010,051.2010,037.70-13.50-0.13%20/01
 EUR/GTQ7.80578.20578.00578.03358.03358.0057-0.0278-0.35%20/01
 EUR/HNL24.624025.624025.124025.157025.157025.1240-0.0330-0.13%20/01
 EUR/HRK7.52727.53227.52977.52157.52977.5107+0.0082+0.11%20/01
 EUR/HTG70.31072.31071.31071.82271.82271.310-0.512-0.71%20/01
 EUR/IDR14,315.014,335.014,325.014,235.014,325.014,235.0+90.0+0.63%20/01
 EUR/INR72.771072.931072.851072.629072.917072.4129+0.2220+0.31%20/01
 EUR/IQD1,226.441,286.441,256.441,260.531,260.531,256.44-4.09-0.32%20/01
 EUR/IRR15,657.316,157.334,044.034,044.034,044.034,044.00.00.00%17/11
 EUR/ISK120.725121.079120.902120.840121.251120.425+0.062+0.05%20/01
 EUR/JMD135.441139.041137.241137.571137.571137.241-0.330-0.24%20/01
 EUR/JOD0.75020.76520.75770.75600.75820.7540+0.0017+0.22%20/01
 EUR/KES109.130113.130111.130110.680111.130110.310+0.450+0.41%20/01
 EUR/KHR4,198.104,398.104,298.104,310.604,310.604,298.10-12.50-0.29%20/01
 EUR/KWD0.32570.32770.32670.32560.32710.3248+0.0011+0.34%20/01
 EUR/KYD0.86660.90660.88660.88870.88870.8866-0.0021-0.24%20/01
 EUR/KZT350.670356.670353.670354.200354.200353.670-0.530-0.15%20/01
 EUR/LAK8,458.98,958.98,708.98,732.08,732.08,708.9-23.1-0.26%20/01
 EUR/LBP1,615.001,625.001,620.001,613.001,620.001,602.70+7.00+0.43%20/01
 EUR/LKR156.242163.242159.742160.073160.073159.742-0.331-0.21%20/01
 EUR/LSL14.238214.698214.468214.465714.468214.4657+0.0025+0.02%20/01
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%19/01
 EUR/LYD1.49101.55101.52101.52071.52101.5207+0.0003+0.02%20/01
 EUR/MAD10.407011.007010.707010.723010.747010.6880-0.0160-0.15%20/01
 EUR/MDL21.121221.721221.421221.472821.472821.4212-0.0516-0.24%20/01
 EUR/MGA3,420.913,520.913,470.913,395.813,470.913,395.81+75.10+2.21%20/01
 EUR/MKD61.12262.02261.57261.47261.60061.458+0.100+0.16%20/01
 EUR/MMK1,417.42981,461.42981,439.42981,452.49151,452.49151,439.4298-13.0617-0.90%20/01
 EUR/MOP8.30118.70118.50118.52078.52078.5011-0.0196-0.23%20/01
 EUR/MRO374.830388.830381.830382.750382.750381.830-0.920-0.24%20/01
 EUR/MUR36.85039.85038.35038.21038.37038.040+0.140+0.37%20/01
 EUR/MWK768.111776.111772.111773.836773.836772.111-1.725-0.22%20/01
 EUR/MYR4.75654.76194.75924.74514.76334.7269+0.0141+0.30%20/01
 EUR/NAD14.238214.698214.468214.465714.468214.4657+0.0025+0.02%20/01
 EUR/NGN332.390338.390335.390336.650336.650335.390-1.260-0.37%20/01
 EUR/NIO30.895031.895031.395031.449031.449031.3950-0.0540-0.17%20/01
 EUR/NPR114.369117.769116.069116.250116.250116.069-0.181-0.16%20/01
 EUR/OMR0.41060.41360.41210.41070.41210.4093+0.0014+0.34%20/01
 EUR/PAB1.03891.08891.06391.06641.06641.0639-0.0025-0.23%20/01
 EUR/PEN3.51913.52333.52123.55043.56113.5163-0.0292-0.82%20/01
 EUR/PGK3.29993.45993.37993.38803.38803.3799-0.0081-0.24%20/01
 EUR/PHP53.32553.62553.47553.30453.49453.163+0.171+0.32%20/01
 EUR/PKR112.010112.220112.115111.790112.115111.500+0.325+0.29%20/01
 EUR/PYG5,961.106,221.106,091.106,104.806,104.806,091.10-13.70-0.22%20/01
 EUR/QAR3.89293.90093.89693.88263.89873.8700+0.0143+0.37%20/01
 EUR/RON4.49104.50294.49704.49634.49864.4925+0.0007+0.02%20/01
 EUR/RSD123.750124.000123.875124.054124.134123.735-0.179-0.14%20/01
 EUR/RUB63.89563.94363.91963.84764.05663.447+0.072+0.11%20/01
 EUR/RWF872.440902.440887.440889.440889.440887.440-2.000-0.22%20/01
 EUR/SAR4.00874.01874.01373.99914.01573.9856+0.0146+0.37%20/01
 EUR/SCR13.363015.363014.363012.871014.375012.8250+1.4920+11.59%20/01
 EUR/SDG6.79156.89156.84156.85806.85806.8415-0.0165-0.24%20/01
 EUR/SDR0.78610.78610.78610.78670.78670.7861-0.0006-0.08%20/01
 EUR/SOS575.50655.50615.50616.90616.90615.50-1.40-0.23%20/01
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%20/01
 EUR/SVC9.06909.54909.30909.33109.33109.3090-0.0220-0.24%20/01
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%19/01
 EUR/SZL14.278114.678114.478114.474314.478114.4743+0.0038+0.03%20/01
 EUR/TND2.46952.47952.47452.46902.47852.4297+0.0055+0.22%20/01
 EUR/TTD6.99937.29937.14937.16657.16657.1493-0.0172-0.24%20/01
 EUR/TWD32.62234.62233.62233.72633.72633.622-0.104-0.31%20/01
 EUR/TZS2,354.372,454.372,404.372,383.492,404.372,383.49+20.88+0.88%20/01
 EUR/UAH28.850329.450329.150329.247129.247129.1503-0.0968-0.33%20/01
 EUR/UGX3,783.903,873.903,828.903,821.103,828.903,821.10+7.80+0.20%20/01
 EUR/UYU29.87531.07530.47530.58030.58030.475-0.105-0.34%20/01
 EUR/UZS3,425.803,495.803,460.803,471.263,471.263,460.80-10.46-0.30%20/01
 EUR/VEF10.672010.681010.676510.623510.676510.6235+0.0530+0.50%20/01
 EUR/VND23,613.024,413.024,013.024,064.024,064.024,013.0-51.0-0.21%20/01
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%20/01
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%20/01
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%20/01
 EUR/ZMK6,588.906,788.906,688.906,688.906,688.906,688.900.000.00%19/01
 GBP/EUR1.15601.15681.15641.15731.15871.1531-0.0009-0.08%20/01
 GHS/EUR0.21590.21830.21710.21740.21740.2171-0.0003-0.14%20/01
 JPY/EUR0.00810.00820.00820.00820.00820.00810.00000.00%20/01
 NZD/EUR0.66960.67000.66980.67420.67660.6691-0.0044-0.65%20/01
 SGD/EUR0.65500.65560.65540.65700.65850.6553-0.0017-0.26%20/01
 USD/EUR0.93450.93490.93470.93770.94110.9338-0.0030-0.32%20/01
 AED/EUR0.25440.25450.25440.25530.25620.2542-0.0009-0.35%20/01
 ARS/EUR0.05870.05870.05870.05900.05940.0587-0.0003-0.51%20/01
 BRL/EUR0.29460.29470.29460.29340.29520.2926+0.0012+0.41%20/01
 CNY/EUR0.13590.13600.13590.13650.13680.1358-0.0006-0.44%20/01
 DKK/EUR0.13440.13450.13450.13450.13460.13440.00000.00%20/01
 EUR/XCD2.87722.90792.89252.88232.89422.8720+0.0102+0.35%20/01
 HKD/EUR0.12040.12050.12040.12090.12130.1204-0.0005-0.41%20/01
 ILS/EUR0.24590.24590.24590.24570.24710.2452+0.0002+0.08%20/01
 MXN/EUR0.04330.04330.04330.04270.04350.0427+0.0006+1.41%20/01
 NOK/EUR0.11110.11110.11110.11100.11130.1109+0.0001+0.09%20/01
 PLN/EUR0.22880.22890.22890.22870.22910.2286+0.0002+0.09%20/01
 RUB/EUR0.01560.01560.01560.01570.01580.0156-0.0001-0.64%20/01
 SAR/EUR0.24880.24900.24890.25000.25090.2489-0.0011-0.44%20/01
 SEK/EUR0.10520.10520.10520.10480.10530.1047+0.0004+0.38%20/01
 TRY/EUR0.24790.24800.24800.24500.24860.2444+0.0030+1.22%20/01
 TWD/EUR0.02960.02960.02960.02970.02980.0296-0.0001-0.34%20/01
 VEF/EUR0.09350.09360.09360.09390.09420.0934-0.0003-0.32%20/01
 ZAR/EUR0.06870.06880.06870.06920.06940.0687-0.0005-0.72%20/01
 MAD/EUR0.09090.09610.09350.09330.09360.0931+0.0002+0.21%20/01
 KRW/EUR0.00080.00080.00080.00080.00080.00080.00000.00%20/01
 EGP/EUR0.04960.04960.04960.04960.05040.04950.00000.00%20/01
 XAU/EUR1,130.351,131.001,130.671,129.781,135.381,125.95+0.89+0.08%20/01
 XAG/EUR15.9516.0015.9715.9616.0415.81+0.01+0.06%20/01
 BTC/EUR840.03840.15840.15864.02880.00840.03-23.87-2.76%14:06:04
 BTC/EUR863.45867.73863.45850.50886.02863.80+12.95+1.52%14:06:10
 BTC/EUR821.34833.54823.48849.66869.18777.54-26.19-3.08%14:06:11
 LTC/EUR3.653.683.683.683.703.63-0.01-0.16%14:06:11
 LTC/EUR3.5903.6683.5903.6433.6823.590-0.053-1.46%14:06:05
 EUR/MZN75.4775.5575.5175.3675.5175.36+0.15+0.21%20/01
 INR/EUR0.01370.01380.01370.01380.01380.0137-0.0001-0.72%20/01
 JOD/EUR1.31671.31781.31731.32531.32741.3169-0.0080-0.60%20/01
 KWD/EUR3.05053.07223.06143.07083.07943.0577-0.0094-0.31%20/01
 EUR/AZN1.94831.94831.94831.94831.94831.9483+0.0000+0.00%20/01
 EUR/AMD487.5800547.5800517.5800519.4900519.4900517.5800-1.9100-0.37%20/01
 EUR/TJS8.28768.53768.41268.37698.41268.3769+0.0357+0.43%20/01
 EUR/RUB61.855062.169562.169562.201163.380061.9008-0.0316-0.05%14:05:59
 EUR/RUB RTS63.901463.901463.901463.692364.038163.4675+0.2091+0.33%20/01
 HUF/EUR0.00320.00320.00320.00320.00320.00320.00000.00%20/01
 GEL/EUR2.48482.51282.49882.49582.51252.4890+0.0030+0.12%20/01