ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.11421.11441.11431.10291.11471.0955+0.0115+1.04%27/03
 EUR/GBP0.89550.89610.89580.90360.90960.8906-0.0077-0.85%27/03
 EUR/JPY120.22120.32120.27120.86121.00118.81-0.57-0.47%27/03
 EUR/CHF1.06001.06071.06041.06231.06371.0563-0.0021-0.19%27/03
 EUR/AUD1.80761.80881.80821.81771.82901.7944-0.0098-0.54%27/03
 EUR/CAD1.55761.55861.55811.54571.56061.5441+0.0125+0.81%27/03
 EUR/NOK11.581811.819911.700911.458911.765511.4788+0.2427+2.12%27/03
 EUR/DKK7.46707.46957.46837.45967.46837.4555+0.0073+0.10%27/03
 EUR/PLN4.53724.54144.53934.51444.54624.5130+0.0253+0.56%27/03
 EUR/NZD1.84621.84781.84701.84961.85991.8328-0.0024-0.13%27/03
 EUR/SEK11.029611.036911.033310.994011.047910.9225+0.0403+0.37%27/03
 EUR/ILS3.97323.97803.97563.96173.99493.9279+0.0142+0.36%27/03
 EUR/TRY7.18807.19507.19157.05157.19447.0514+0.1400+1.99%27/03
 EUR/THB36.27836.30736.29335.97736.29335.701+0.320+0.89%27/03
 EUR/ZAR19.623119.663619.643419.093419.674319.0985+0.5516+2.89%27/03
 EUR/MXN25.962526.055726.009125.298326.193825.2122+0.7131+2.82%27/03
 EUR/SGD1.58991.59111.59051.57811.59131.5723+0.0125+0.79%27/03
 EUR/HUF356.360356.930356.645354.110357.295353.435+2.565+0.72%27/03
 EUR/HKD8.63588.64008.63798.54958.64138.4922+0.0892+1.04%27/03
 EUR/CZK27.339027.404027.371527.103027.397027.1155+0.2715+1.00%27/03
 EUR/KRW1,350.551,352.141,351.351,337.711,354.511,333.61+13.76+1.03%27/03
 AUD/EUR0.55320.55350.55340.54980.55730.5468+0.0037+0.66%27/03
 BHD/EUR2.38002.38472.38242.40462.42352.3807-0.0221-0.92%27/03
 CAD/EUR0.64180.64220.64200.64660.64760.6408-0.0046-0.71%27/03
 CHF/EUR0.94280.94340.94310.94060.94690.9401+0.0026+0.28%27/03
 EUR/AED4.09224.09374.09304.05074.09454.0236+0.0425+1.05%27/03
 EUR/AFN85.41085.65085.53084.40085.56584.085+1.130+1.34%27/03
 EUR/ALL128.320132.860130.590125.640130.640125.290+4.960+3.95%27/03
 EUR/ANG1.99061.99621.99341.97481.99531.9613+0.0187+0.95%27/03
 EUR/ARS71.548471.840971.694670.623171.797368.2756+1.0779+1.53%27/03
 EUR/BAM1.95491.95681.95591.95491.95591.95590.00000.00%26/03
 EUR/BBD2.22632.27352.24992.20372.25072.2117+0.0464+2.11%27/03
 EUR/BDT94.33194.87794.60493.38394.63092.934+1.230+1.32%27/03
 EUR/BGN1.95511.95671.95591.95521.95741.9543+0.0013+0.07%27/03
 EUR/BHD0.41940.42010.41980.41510.42010.4126+0.0046+1.12%27/03
 EUR/BIF2,097.932,112.352,105.142,076.362,114.812,069.43+28.96+1.39%27/03
 EUR/BND1.58991.59111.59051.57821.59131.5723+0.0124+0.79%27/03
 EUR/BOB7.59887.76747.68317.52187.68597.5419+0.1620+2.15%27/03
 EUR/BRL5.68225.68495.68365.53935.70045.5218+0.1447+2.61%27/03
 EUR/BSD1.11411.11451.11431.10291.11471.0954+0.0115+1.04%27/03
 EUR/BWP13.139213.235213.187212.990613.213212.9759+0.1978+1.52%27/03
 EUR/BYN2.87882.88992.88432.82842.88712.8266+0.0560+1.98%27/03
 EUR/BZD2.21732.23992.22862.19482.24692.1941+0.0340+1.55%27/03
 EUR/CLP929.940930.610930.275912.540930.605909.640+17.815+1.95%27/03
 EUR/CNY7.90367.91117.90747.79857.91027.7738+0.1095+1.40%27/03
 EUR/COP4,468.004,502.004,485.004,389.004,486.004,360.50+96.00+2.19%27/03
 EUR/CRC644.010647.870645.940636.920646.330632.870+9.070+1.42%27/03
 EUR/CUP1.11411.11451.11431.10291.11471.0954+0.0115+1.04%27/03
 EUR/CVE111.197111.774111.486110.400113.042110.130+1.095+0.99%27/03
 EUR/DJF197.77198.98198.37195.76198.44195.01+2.63+1.34%27/03
 EUR/DOP59.92760.08360.00559.01660.10458.797+0.994+1.68%27/03
 EUR/DZD137.604138.074137.839135.917137.888136.023+1.934+1.42%27/03
 EUR/EGP17.481817.596417.539117.315517.545417.2526+0.2251+1.30%27/03
 EUR/ETB36.493037.263036.878035.826036.891035.9895+1.0550+2.94%27/03
 EUR/FJD2.50982.61072.56032.53022.56572.5168+0.0303+1.20%27/03
 EUR/GHS6.29526.44126.36826.23146.53576.1342+0.1374+2.21%27/03
 EUR/GMD56.82057.39057.10556.25057.90556.080+0.865+1.54%27/03
 EUR/GNF10,452.4910,810.6510,631.5710,346.3010,655.1110,344.88+286.20+2.77%27/03
 EUR/GTQ8.62958.63448.63208.57068.66918.5381+0.0621+0.72%27/03
 EUR/HNL27.515227.631527.573427.142427.583327.1026+0.4335+1.60%27/03
 EUR/HRK7.60367.62007.61187.60727.62017.6041+0.0051+0.07%27/03
 EUR/HTG104.228108.276106.252102.339106.544103.986+3.922+3.83%27/03
 EUR/IDR17,937.018,032.617,984.817,949.718,030.117,679.8+36.7+0.20%27/03
 EUR/INR84.080084.117084.098582.591084.128582.2265+1.5155+1.84%27/03
 EUR/IQD1,323.251,337.281,330.271,309.831,330.741,305.32+20.55+1.57%27/03
 EUR/IRR48,052.00.024,026.044,898.024,026.024,026.00.00.00%26/03
 EUR/ISK154.110154.520154.315153.800154.420153.855+0.555+0.36%27/03
 EUR/JMD148.289152.706150.498147.226150.552147.879+3.285+2.23%27/03
 EUR/JOD0.78890.79120.79010.78090.79040.7767+0.0092+1.18%27/03
 EUR/KES116.320116.570116.445115.800116.525114.335+0.655+0.57%27/03
 EUR/KHR4,487.004,550.004,518.504,450.004,520.004,418.50+68.50+1.54%27/03
 EUR/KWD0.34860.34950.34910.34120.34920.3385+0.0078+2.30%27/03
 EUR/KYD0.91910.93060.92490.90990.92520.9047+0.0150+1.65%27/03
 EUR/KZT496.390497.620497.005490.580497.185488.575+6.465+1.32%27/03
 EUR/LAK9,908.09,991.99,949.99,826.89,952.69,779.7+124.0+1.26%27/03
 EUR/LBP1,677.651,692.441,685.051,659.281,685.501,656.25+25.91+1.56%27/03
 EUR/LKR209.470210.064209.767206.242209.843206.185+3.543+1.72%27/03
 EUR/LSL19.627819.653619.640719.095619.668919.1018+0.5468+2.86%27/03
 EUR/LYD1.56871.57701.57291.56101.57881.5495+0.0120+0.77%27/03
 EUR/MAD10.994011.011611.002810.838511.020410.8171+0.1687+1.56%27/03
 EUR/MDL19.990020.110020.050019.740020.155019.7100+0.3200+1.62%27/03
 EUR/MGA4,132.004,235.004,183.504,092.004,185.504,035.50+92.50+2.26%27/03
 EUR/MKD63.40063.95063.67562.77063.70062.600+0.915+1.46%27/03
 EUR/MMK1,554.1701,568.1021,561.1361,538.5461,561.6961,534.657+22.730+1.48%27/03
 EUR/MOP8.89808.91078.90448.80898.90768.7534+0.0963+1.09%27/03
 EUR/MRO41.83842.01341.92641.41441.94841.214+0.515+1.24%27/03
 EUR/MUR43.84044.19044.01543.01044.03542.805+1.005+2.34%27/03
 EUR/MWK812.575823.865818.220801.919822.143805.204+16.374+2.04%27/03
 EUR/MYR4.81654.82214.81934.78294.82394.6971+0.0364+0.76%27/03
 EUR/NAD19.623119.663619.643419.094519.673619.1002+0.5505+2.88%27/03
 EUR/NGN422.660428.660425.660402.400425.660404.490+21.170+5.23%27/03
 EUR/NIO37.290037.890037.590036.910038.380036.9550+0.6800+1.84%27/03
 EUR/NPR133.425133.495133.460132.613133.508131.196+0.859+0.65%27/03
 EUR/OMR0.42890.42950.42920.42460.42940.4219+0.0047+1.10%27/03
 EUR/PAB1.11411.11451.11431.10291.11471.0954+0.0115+1.04%27/03
 EUR/PEN3.79693.82273.80983.74523.81123.7332+0.0649+1.73%27/03
 EUR/PGK3.81543.91743.86643.77713.86783.7782+0.0897+2.38%27/03
 EUR/PHP56.94757.01356.98055.91757.00055.914+1.068+1.91%27/03
 EUR/PKR182.846185.118183.982184.846186.262180.548-0.847-0.46%27/03
 EUR/PYG7,279.507,324.507,302.007,229.507,333.157,215.85+73.10+1.01%27/03
 EUR/QAR4.08714.11484.10104.01464.10213.9884+0.0867+2.16%27/03
 EUR/RON4.83314.84164.83744.83034.84384.8305+0.0076+0.16%27/03
 EUR/RSD117.400117.670117.535117.270117.615117.345+0.275+0.23%27/03
 EUR/RUB87.806787.806787.806785.430687.899385.4075+2.3761+2.78%27/03
 EUR/RWF1,052.2601,069.9201,061.0901,041.7201,062.3901,019.000+19.470+1.87%27/03
 EUR/SAR4.18344.18724.18534.14144.18684.1149+0.0443+1.07%27/03
 EUR/SCR15.242315.356415.299415.043615.803414.5317+0.2571+1.71%27/03
 EUR/SDG61.280061.580061.430060.660061.465060.3900+0.7800+1.29%27/03
 EUR/SDR0.80390.80390.80390.80390.80390.80390.00000.00%26/03
 EUR/SOS640.61648.64644.63634.17644.86633.69+10.52+1.66%27/03
 EUR/STD24.450025.630025.040024.430025.090024.6050+0.6100+2.50%27/03
 EUR/SVC9.74779.76249.75519.62159.75779.5768+0.1344+1.40%27/03
 EUR/SYP571.585575.030573.308565.788573.513563.584+7.571+1.34%27/03
 EUR/SZL19.626619.663619.645119.092319.672119.1002+0.5545+2.90%27/03
 EUR/TND3.17643.18083.17863.15253.21743.1462+0.0264+0.84%27/03
 EUR/TTD7.45117.60697.52907.37557.55327.4013+0.1541+2.09%27/03
 EUR/TWD33.62833.66733.64733.31233.66833.121+0.338+1.02%27/03
 EUR/TZS2,568.002,580.072,574.042,541.082,574.962,530.38+33.19+1.31%27/03
 EUR/UAH31.275631.370431.323031.101831.334230.7431+0.2240+0.72%27/03
 EUR/UGX4,245.004,257.004,251.004,268.004,355.504,155.00-17.00-0.40%27/03
 EUR/UYU47.58347.63447.60947.98748.25747.116-0.374-0.78%27/03
 EUR/UZS10,614.8110,629.7710,622.2910,475.8010,625.1510,435.96+147.44+1.41%27/03
 EUR/VEF86,564.151686,812.261786,688.206781,223.719586,711.545680,772.4879+5471.8518+6.74%27/03
 EUR/VND26,315.026,330.126,322.626,050.526,332.025,876.1+274.4+1.05%27/03
 EUR/XAF655.957655.957655.957655.957655.957655.9570.000.00%27/03
 EUR/XOF659.290667.210663.250659.870668.270652.245+3.440+0.52%27/03
 EUR/XPF119.510119.590119.550119.300119.895118.910+0.260+0.22%27/03
 EUR/ZMK19.8920.0119.9519.6619.9519.61+0.28+1.44%27/03
 GBP/EUR1.11771.11831.11801.10621.12291.0996+0.0119+1.08%27/03
 GHS/EUR0.15520.15890.15710.15500.16310.1531+0.0022+1.39%27/03
 JPY/EUR0.008310.008320.008320.008320.008420.008260.000000.00%27/03
 NZD/EUR0.54150.54200.54180.54020.54560.5377+0.0015+0.29%27/03
 SGD/EUR0.62870.62900.62890.63330.63610.6285-0.0044-0.70%27/03
 USD/EUR0.89730.89750.89740.90650.91290.8971-0.0091-1.00%27/03
 AED/EUR0.24440.24450.24450.24680.24850.2442-0.0023-0.93%27/03
 ARS/EUR0.013950.013960.013960.014130.014640.01393-0.00017-1.24%27/03
 BRL/EUR0.17600.17610.17610.18030.18110.1755-0.0042-2.34%27/03
 CNY/EUR0.12650.12660.12650.12810.12860.1264-0.0016-1.26%27/03
 DKK/EUR0.13400.13400.13400.13400.13410.1339-0.0000-0.00%27/03
 EUR/XCD3.00663.02893.01772.98993.02072.9671+0.0278+0.93%27/03
 HKD/EUR0.11580.11590.11580.11690.11770.1157-0.0010-0.87%27/03
 ILS/EUR0.25160.25170.25170.25210.25460.2504-0.0005-0.19%27/03
 MXN/EUR0.038440.038450.038450.039470.039170.03820-0.00102-2.58%27/03
 NOK/EUR0.08550.08560.08560.08710.08710.0851-0.0015-1.72%27/03
 PLN/EUR0.22040.22040.22040.22140.22160.2200-0.0010-0.44%27/03
 RUB/EUR0.011390.011400.011390.011700.011700.01137-0.00031-2.64%27/03
 SAR/EUR0.23900.23910.23910.24130.24300.2388-0.0022-0.91%27/03
 SEK/EUR0.09090.09090.09090.09090.09150.0905-0.0000-0.01%27/03
 TRY/EUR0.13910.13910.13910.14170.14160.1390-0.0025-1.79%27/03
 TWD/EUR0.029730.029740.029740.030010.030180.02970-0.00027-0.91%27/03
 VEF/EUR0.000010.000010.000010.000010.000010.00001-0.00000-9.26%27/03
 ZAR/EUR0.050940.050960.050950.052310.052300.05084-0.00136-2.59%27/03
 MAD/EUR0.090820.090980.090900.092170.092430.09075-0.00127-1.37%27/03
 KRW/EUR0.0007400.0007400.0007400.0007470.0007490.000738-0.000006-0.83%27/03
 EGP/EUR0.057040.057060.057050.057550.057950.05699-0.00050-0.86%27/03
 EUR/MZN74.3174.5674.4473.3474.4772.81+1.09+1.49%27/03
 INR/EUR0.011890.011900.011900.012100.012160.01189-0.00020-1.65%27/03
 JOD/EUR1.26411.26881.26641.27841.28741.2655-0.0119-0.93%27/03
 KWD/EUR2.86222.87032.86632.92942.95402.8641-0.0631-2.15%27/03
 EUR/AZN1.87691.89451.88571.85781.90491.8537+0.0280+1.51%27/03
 EUR/AMD550.920555.020552.970544.830553.170543.595+8.190+1.50%27/03
 EUR/TJS11.350011.380011.365011.240011.370011.1700+0.1250+1.11%27/03
 EUR/RUB87.68888.14987.91885.16887.97185.265+2.721+3.19%27/03
 HUF/EUR0.0028020.0028070.0028050.0028240.0028290.002802-0.000019-0.67%27/03
 GEL/EUR0.27070.27360.27220.26820.27960.2583+0.0040+1.50%27/03
 EUR/GEL3.65413.69313.67363.72983.87093.5781-0.0562-1.51%27/03
 IDR/EUR0.006230.006270.006250.006580.006250.006250.000.00%27/03
 EUR/AOA591.93603.18597.56584.06597.72587.42+13.54+2.32%27/03
 BYN/EUR0.34600.34740.34670.35360.35380.3464-0.0069-1.94%27/03
 EURRUBFIX=85.738985.738985.738970.126585.964885.7389+-0.2259+-0.26%27/03
 XAGg/EUR0.41620.41650.41630.42030.42610.4156-0.0040-0.95%27/03