ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.21021.21041.21031.21041.22101.2096-0.0001-0.01%01:39:15
 EUR/GBP0.86980.87000.86990.86960.87010.8696+0.0003+0.03%01:38:37
 EUR/JPY132.25132.27132.26132.31132.39132.25-0.05-0.04%01:39:35
 EUR/CHF1.19751.19781.19761.19731.19801.1966+0.0003+0.03%01:36:28
 EUR/AUD1.60281.60321.60301.60211.60381.6018+0.0009+0.06%01:39:28
 EUR/CAD1.55881.55891.55891.55761.55911.5576+0.0013+0.08%01:39:38
 EUR/NOK9.67429.67739.67589.67539.68179.6723+0.0005+0.01%01:39:38
 EUR/DKK7.44867.45217.45047.45057.45057.4501-0.0001-0.00%00:57:29
 EUR/PLN4.22414.23104.22754.22794.23064.2271-0.0004-0.01%01:31:16
 EUR/NZD1.71501.71581.71541.71401.71611.7133+0.0014+0.08%01:39:15
 EUR/SEK10.484310.491710.488010.486210.493410.4798+0.0018+0.02%01:39:30
 EUR/ILS4.33914.34814.34364.34124.34584.3412+0.0024+0.06%01:39:31
 EUR/TRY4.92824.93214.93024.92644.93454.9242+0.0038+0.08%01:39:28
 EUR/THB38.26938.29138.28038.26038.28538.250+0.020+0.05%01:39:38
 EUR/ZAR15.000615.015615.008114.999215.023314.9909+0.0089+0.06%01:39:41
 EUR/MXN22.730722.741122.735922.772022.794822.7178-0.0361-0.16%01:39:39
 EUR/SGD1.60691.60851.60771.60711.60831.6062+0.0006+0.04%01:39:39
 EUR/HUF312.606312.956312.781312.957313.053312.773-0.176-0.06%01:39:23
 EUR/HKD9.49459.49859.49659.49599.50279.4956+0.0006+0.01%01:39:40
 EUR/CZK25.462125.492525.477325.468125.478525.4666+0.0092+0.04%01:39:35
 EUR/KRW1,302.831,305.831,304.331,304.381,305.131,302.03-0.05-0.00%01:39:28
 AUD/EUR0.62370.62390.62380.62410.62430.6236-0.0003-0.05%01:39:23
 BHD/EUR2.17632.20512.19072.19162.19162.1902-0.0009-0.04%01:39:24
 CAD/EUR0.64150.64160.64150.64170.64200.6413-0.0002-0.03%01:39:28
 CHF/EUR0.83490.83500.83500.83530.83570.8347-0.0003-0.04%01:39:28
 EUR/AED4.44444.44944.44694.44584.44784.4458+0.0011+0.02%01:39:26
 EUR/AFN84.89086.89085.89086.06086.06085.890-0.170-0.20%01:39:26
 EUR/ALL126.600131.600129.100128.950129.100128.950+0.150+0.12%01:39:26
 EUR/ANG2.12372.22362.17372.16092.17462.1609+0.0127+0.59%01:39:01
 EUR/ARS24.866024.875024.870524.871524.883824.8684-0.0010-0.00%01:39:26
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%01:39:26
 EUR/BBD2.38862.48862.43862.44242.44242.4386-0.0038-0.16%01:39:28
 EUR/BDT101.272104.872103.072103.231103.231103.072-0.160-0.15%01:39:28
 EUR/BGN1.94871.96371.95621.95611.95621.9556+0.0001+0.01%01:39:28
 EUR/BHD0.45350.45950.45650.45630.45660.4563+0.0002+0.04%01:39:28
 EUR/BIF2,118.152,174.152,146.152,149.432,149.432,146.15-3.28-0.15%01:39:28
 EUR/BND1.58931.63931.61431.60981.61431.6098+0.0045+0.28%01:39:30
 EUR/BOB8.21878.61878.41878.43188.43188.4187-0.0131-0.16%01:39:30
 EUR/BRL4.20374.21174.20774.20604.20864.2060+0.0017+0.04%01:39:30
 EUR/BSD1.21131.22531.21831.22021.22021.2183-0.0019-0.16%01:39:30
 EUR/BWP11.761312.081311.921311.969111.969111.9213-0.0478-0.40%01:39:31
 EUR/BYN2.44282.45282.44782.43332.44882.4333+0.0145+0.60%01:39:01
 EUR/BZD2.39892.49892.44892.45272.45272.4489-0.0038-0.15%01:39:31
 EUR/CLP720.409748.409734.409730.430734.409730.430+3.980+0.54%01:39:31
 EUR/CNY7.66137.68137.67137.66947.67297.6694+0.0019+0.02%01:39:31
 EUR/COP3,378.703,478.703,428.703,396.603,428.703,396.60+32.10+0.95%01:39:33
 EUR/CRC674.790702.790688.790689.950689.950688.790-1.160-0.17%01:39:33
 EUR/CUP1.18801.24801.21801.22001.22001.2180-0.0020-0.16%01:39:33
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%01:39:33
 EUR/DJF211.07220.07215.57215.91215.91215.57-0.34-0.16%01:39:33
 EUR/DOP59.60561.20560.40560.48160.48160.405-0.076-0.13%01:39:33
 EUR/DZD138.493139.493138.993138.918139.047138.918+0.075+0.05%01:39:33
 EUR/EGP21.397021.447021.422021.417021.427021.4160+0.0050+0.02%01:39:33
 EUR/ETB33.158833.658833.408833.460533.460533.4088-0.0517-0.15%01:39:33
 EUR/FJD2.49252.51752.50502.48792.52952.4879+0.0171+0.69%01:39:33
 EUR/GHS5.39975.44975.42475.43195.43195.4247-0.0072-0.13%01:39:33
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%26/04
 EUR/GNF10,906.1011,086.1010,996.1011,013.8011,013.8010,996.10-17.70-0.16%01:39:33
 EUR/GTQ8.83409.23409.03409.04809.04809.0340-0.0140-0.15%01:39:26
 EUR/HNL28.364029.364028.864028.909028.909028.8640-0.0450-0.16%01:39:26
 EUR/HRK7.41807.42307.42057.42057.42607.41870.00000.00%01:39:28
 EUR/HTG78.07180.07179.07179.59479.59479.071-0.523-0.66%01:39:28
 EUR/IDR16,689.717,149.716,919.716,815.016,919.716,815.0+104.7+0.62%01:39:30
 EUR/INR80.774080.934080.854080.857080.898080.8470-0.0030-0.00%01:39:30
 EUR/IQD1,423.741,483.741,453.741,456.001,456.001,453.74-2.26-0.16%01:39:30
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK122.448123.206122.827122.988123.084122.775-0.161-0.13%01:39:30
 EUR/JMD150.292153.892152.092150.820152.092150.820+1.272+0.84%01:39:30
 EUR/JOD0.85150.86650.85900.85870.85910.8587+0.0003+0.03%01:39:30
 EUR/KES119.790123.790121.790121.340121.820121.340+0.450+0.37%01:39:30
 EUR/KHR4,803.805,003.804,903.804,911.404,911.404,903.80-7.60-0.15%01:39:30
 EUR/KWD0.36310.36510.36410.36390.36420.3639+0.0002+0.06%01:39:30
 EUR/KYD0.99531.03531.01531.01691.01691.0153-0.0016-0.16%01:39:33
 EUR/KZT396.970402.970399.970397.910399.970397.910+2.060+0.52%01:39:33
 EUR/LAK9,854.310,354.310,104.310,120.010,120.010,104.3-15.7-0.16%01:39:33
 EUR/LBP1,803.301,883.301,843.301,837.001,843.301,837.00+6.30+0.34%01:39:33
 EUR/LKR188.602195.602192.102192.613192.613192.102-0.511-0.27%01:39:33
 EUR/LSL14.856515.316515.086515.199515.199515.0865-0.1130-0.74%01:39:33
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%26/04
 EUR/LYD1.60171.66171.63171.63111.63171.6311+0.0006+0.04%01:39:35
 EUR/MAD10.939011.539011.239011.236011.241011.2360+0.0030+0.03%01:39:35
 EUR/MDL19.839220.439220.139220.170420.170420.1392-0.0312-0.15%01:39:35
 EUR/MGA3,876.713,976.713,926.713,932.803,932.803,926.71-6.09-0.15%01:39:35
 EUR/MKD61.12762.02761.57761.57761.68361.5630.0000.00%01:39:35
 EUR/MMK1,613.0121,657.0121,635.0121,630.2271,635.0121,630.227+4.785+0.29%01:39:35
 EUR/MOP9.648310.04839.84839.86389.86389.8483-0.0155-0.16%01:39:21
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%26/04
 EUR/MUR39.45042.45040.95040.94040.96040.940+0.010+0.02%01:39:35
 EUR/MWK879.906887.906883.906879.209883.906879.209+4.697+0.53%01:39:36
 EUR/MYR4.74454.75054.74754.74264.74884.7421+0.0049+0.10%01:39:01
 EUR/NAD14.856515.316515.086515.199515.199515.0865-0.1130-0.74%01:39:23
 EUR/NGN435.600441.600438.600439.280439.280438.600-0.680-0.15%01:39:23
 EUR/NIO37.500038.500038.000038.059038.059038.0000-0.0590-0.15%01:39:37
 EUR/NPR128.416131.816130.116130.532130.532130.116-0.416-0.32%01:39:24
 EUR/OMR0.46460.46760.46610.46600.46620.4660+0.0001+0.02%01:39:24
 EUR/PAB1.19331.24331.21831.22031.22031.2183-0.0020-0.16%01:39:24
 EUR/PEN3.86244.02243.94243.92603.94243.9260+0.0164+0.42%01:39:25
 EUR/PGK3.88444.04443.96443.97063.97063.9644-0.0062-0.16%01:39:25
 EUR/PHP62.80063.10062.95062.90763.08762.907+0.043+0.07%01:39:25
 EUR/PKR139.453142.653141.053139.930141.053139.930+1.123+0.80%01:39:25
 EUR/PYG6,640.906,900.906,770.906,770.306,770.906,770.30+0.60+0.01%01:39:25
 EUR/QAR4.28604.58604.43604.44294.44294.4360-0.0069-0.16%01:39:25
 EUR/RON4.65274.66604.65934.64784.66374.6470+0.0116+0.25%01:39:25
 EUR/RSD117.975118.225118.100118.088118.161118.054+0.012+0.01%01:39:25
 EUR/RUB75.882575.882575.882575.977576.738875.7873-0.0950-0.13%26/04
 EUR/RWF1,042.1901,072.1901,057.1901,058.8301,058.8301,057.190-1.640-0.15%01:39:25
 EUR/SAR4.53524.54524.54024.53904.54124.5390+0.0012+0.03%01:39:38
 EUR/SCR15.285017.285016.285016.285016.293016.28300.00000.00%01:39:25
 EUR/SDG22.077122.177122.127122.161522.161522.1271-0.0344-0.16%01:39:25
 EUR/SDR0.84350.84350.84350.84430.84430.8435-0.0008-0.09%01:39:25
 EUR/SOS664.80744.80704.80705.90705.90704.80-1.10-0.16%01:39:26
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%26/04
 EUR/SVC10.420010.900010.660010.678010.678010.6600-0.0180-0.17%01:39:28
 EUR/SYP623.305624.237623.771623.305623.665623.979+0.103+0.02%01:33:00
 EUR/SZL14.884915.284915.084915.200415.200415.0849-0.1155-0.76%01:39:23
 EUR/TND3.01193.02193.01692.94233.01752.9421+0.0746+2.54%01:39:37
 EUR/TTD8.12668.42668.27668.29248.29248.2766-0.0158-0.19%01:39:28
 EUR/TWD35.13837.13836.13836.24636.24636.138-0.107-0.30%01:39:28
 EUR/TZS2,731.472,831.472,781.472,771.132,781.472,771.13+10.34+0.37%01:39:28
 EUR/UAH31.638832.238831.938832.061532.061531.9388-0.1227-0.38%01:39:28
 EUR/UGX4,478.104,568.104,523.104,522.204,523.104,522.20+0.90+0.02%01:39:30
 EUR/UYU33.87335.07334.47334.38034.47334.380+0.093+0.27%01:39:30
 EUR/UZS9,794.759,864.759,829.759,845.029,845.029,829.75-15.27-0.16%01:39:30
 EUR/VEF80,870.000080,970.000080,920.000081,300.000081,300.000080,920.0000-380.0000-0.47%01:39:30
 EUR/VND27,338.028,138.027,738.027,783.027,783.027,738.0-45.0-0.16%01:39:30
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%01:39:30
 EUR/XOF668.850684.050676.450669.010669.390683.760-0.040-0.01%01:33:00
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%01:39:30
 EUR/ZMK11.8011.9011.8511.7111.8511.71+0.13+1.15%01:39:30
 GBP/EUR1.14951.14961.14961.14951.14981.14920.00000.00%01:39:31
 GHS/EUR0.18350.18520.18440.18410.18440.1841+0.0003+0.16%01:39:25
 JPY/EUR0.007550.007560.007560.007560.007560.007550.000000.00%01:39:30
 NZD/EUR0.58260.58300.58280.58350.58370.5826-0.0007-0.12%01:39:28
 SGD/EUR0.62190.62200.62190.62230.62270.6218-0.0003-0.05%01:39:29
 USD/EUR0.82620.82640.82630.82620.82630.8258+0.0001+0.01%01:39:24
 AED/EUR0.22490.22490.22490.22500.22500.2248-0.0001-0.04%01:39:01
 ARS/EUR0.040200.040210.040210.040210.040210.040190.000000.00%01:39:02
 BRL/EUR0.23760.23770.23770.23780.23780.2376-0.0001-0.04%01:38:03
 CNY/EUR0.13040.13040.13040.12990.13040.1299+0.0005+0.38%01:39:05
 DKK/EUR0.13420.13420.13420.13430.13440.13410.00000.00%01:39:07
 EUR/XCD3.25353.28833.27093.27093.27253.27060.00000.00%01:39:07
 HKD/EUR0.10530.10530.10530.10530.10530.1052-0.0001-0.10%01:39:07
 ILS/EUR0.23010.23020.23020.23040.23040.2301-0.0002-0.09%01:39:08
 MXN/EUR0.043980.043990.043990.043920.044020.04387+0.00010+0.23%01:39:10
 NOK/EUR0.10330.10340.10340.10340.10340.10330.00000.00%01:39:11
 PLN/EUR0.23650.23660.23660.23650.23660.23640.00000.00%01:39:13
 RUB/EUR0.013170.013170.013170.013170.013190.013030.000000.00%01:39:14
 SAR/EUR0.22020.22030.22030.22030.22030.2202-0.0001-0.05%01:39:14
 SEK/EUR0.09530.09540.09540.09540.09540.09530.00000.00%01:39:16
 TRY/EUR0.20300.20300.20300.20310.20320.2028-0.0001-0.05%01:39:18
 TWD/EUR0.027840.027850.027850.027860.027870.027830.000000.00%01:39:19
 VEF/EUR0.000010.000010.000010.000010.000010.000010.000000.00%01:39:20
 ZAR/EUR0.066630.066630.066630.066690.066690.06656-0.00010-0.15%01:39:21
 MAD/EUR0.086660.091420.089040.089060.089060.089020.000000.00%01:39:23
 KRW/EUR0.0007670.0007670.0007670.0007670.0007680.0007660.0000000.00%01:39:23
 EGP/EUR0.046680.046690.046680.046690.046700.046670.000000.00%01:39:23
 EUR/MZN72.0873.5072.7973.0173.0172.79-0.22-0.30%01:39:34
 INR/EUR0.012350.012380.012370.012370.012370.012360.000000.00%01:39:24
 JOD/EUR1.16261.16361.16311.16381.16381.1625-0.0007-0.06%01:39:24
 KWD/EUR2.73672.75602.74632.74852.74852.7460-0.0021-0.08%01:39:24
 EUR/AZN2.07002.07002.07002.07712.07712.0700-0.0071-0.34%01:39:21
 EUR/AMD556.330616.330586.330586.320586.330586.320+0.010+0.00%01:39:23
 EUR/TJS10.706710.956710.831710.848510.848510.8317-0.0168-0.15%01:39:23
 EUR/RUB75.97275.98175.97675.99576.04775.885-0.018-0.02%01:39:24
 HUF/EUR0.0031950.0031990.0031970.0031950.0031970.0031950.0000000.00%01:39:24
 GEL/EUR0.33310.34000.33660.33660.33660.33640.00000.00%01:39:24
 EUR/GEL2.94103.00152.97132.97132.97282.97100.00000.00%01:39:25
 IDR/EUR0.005830.005990.005910.005950.005950.005910.000000.00%01:39:24
 EUR/AOA264.26265.98265.12264.26264.41265.87+0.05+0.02%01:34:00
 BYN/EUR0.40770.40940.40850.41100.41100.4084-0.0024-0.58%01:38:52