ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.17601.17611.17611.17231.17741.1709+0.0038+0.32%18/08
 EUR/GBP0.91320.91330.91330.91100.91490.9092+0.0023+0.25%18/08
 EUR/JPY128.41128.42128.41128.45128.79127.56-0.04-0.03%18/08
 EUR/CHF1.13481.13521.13501.12901.13611.1259+0.0060+0.53%18/08
 EUR/AUD1.48251.48431.48341.48651.48821.4796-0.0031-0.21%18/08
 EUR/CAD1.47921.48041.47981.48671.48811.4750-0.0069-0.46%18/08
 BTC/EUR3,503.23,506.13,483.83,654.63,520.23,453.5-36.5-1.04%21:45:56
 EUR/NOK9.28659.30599.29629.34229.36009.2870-0.0460-0.49%18/08
 EUR/DKK7.43607.43907.43757.43627.43777.4355+0.0013+0.02%18/08
 EUR/PLN4.27104.27814.27454.27294.28584.2624+0.0016+0.04%18/08
 EUR/NZD1.60671.60971.60821.60991.61051.6017-0.0017-0.11%18/08
 EUR/SEK9.53669.55419.54539.54189.55079.5252+0.0035+0.04%18/08
 EUR/ILS4.25164.26014.25584.24884.26184.2427+0.0070+0.16%18/08
 EUR/TRY4.13424.13974.13704.13804.15704.1273-0.0010-0.02%18/08
 EUR/THB38.92939.19139.06038.98039.09538.945+0.080+0.21%18/08
 EUR/ZAR15.450615.483115.466915.548915.597915.4472-0.0820-0.53%18/08
 EUR/MXN20.807820.838620.823220.925321.074520.7885-0.1021-0.49%18/08
 EUR/SGD1.60241.60401.60321.60211.60451.5995+0.0011+0.07%18/08
 EUR/HUF303.225303.705303.465303.889304.033303.283-0.424-0.14%18/08
 EUR/HKD9.19999.20399.20199.17149.20949.1600+0.0305+0.33%18/08
 EUR/CZK26.070726.093726.082226.071426.127526.0511+0.0108+0.04%18/08
 EUR/KRW1,338.901,341.901,340.401,338.711,343.111,336.73+1.69+0.13%18/08
 AUD/EUR0.67370.67440.67410.67260.67590.6720+0.0014+0.21%18/08
 BHD/EUR2.24012.27072.25542.26262.26462.2549-0.0072-0.32%18/08
 CAD/EUR0.67540.67580.67560.67260.67790.6722+0.0030+0.45%18/08
 CHF/EUR0.88020.88350.88180.88590.88800.8802-0.0040-0.45%18/08
 EUR/AED4.31794.32294.32044.30644.32454.3006+0.0140+0.33%18/08
 EUR/AFN79.70081.70080.70080.30080.70080.300+0.400+0.50%18/08
 EUR/ALL129.910134.910132.410132.400132.410132.400+0.010+0.01%18/08
 EUR/ANG1.91251.91251.91251.91251.91251.91250.00000.00%17/08
 EUR/ARS20.387320.396320.391820.336520.422320.1245+0.0553+0.27%18/08
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%18/08
 EUR/BBD2.30162.40162.35162.34202.35162.3420+0.0096+0.41%18/08
 EUR/BDT93.53497.13495.33494.95595.33494.955+0.380+0.40%18/08
 EUR/BGN1.94841.96341.95591.95611.96241.9544-0.0002-0.01%18/08
 EUR/BHD0.44040.44640.44340.44200.44350.4416+0.0014+0.32%18/08
 EUR/BIF2,014.912,070.912,042.912,033.652,042.912,033.65+9.26+0.46%18/08
 EUR/BND1.60151.60271.60211.60281.60651.5984-0.0007-0.04%18/08
 EUR/BOB7.99478.39478.19478.15908.19478.1590+0.0357+0.44%18/08
 EUR/BRL3.69643.70443.70043.72273.73813.6942-0.0223-0.60%18/08
 EUR/BSD1.16791.18191.17491.16981.17491.1698+0.0051+0.44%18/08
 EUR/BWP11.846912.166912.006911.979112.006911.9791+0.0278+0.23%18/08
 EUR/BYN2.27372.28372.27872.27802.28192.2689+0.0007+0.03%18/08
 EUR/BZD2.31822.41822.36822.35792.36822.3579+0.0103+0.44%18/08
 EUR/CLP745.809773.809759.809753.088759.809753.088+6.720+0.89%18/08
 EUR/CNY7.83717.85717.84717.82677.85937.8033+0.0204+0.26%18/08
 EUR/COP3,465.403,565.403,515.403,472.703,515.403,472.70+42.70+1.23%18/08
 EUR/CRC663.990691.990677.990675.940677.990675.940+2.050+0.30%18/08
 EUR/CUP1.14501.20501.17501.17001.17501.1700+0.0050+0.43%18/08
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%18/08
 EUR/DJF205.68214.68210.18209.27210.18209.27+0.91+0.43%18/08
 EUR/DOP54.53056.13055.33055.20755.33055.207+0.123+0.22%18/08
 EUR/DZD128.892129.892129.392129.133129.466129.008+0.259+0.20%18/08
 EUR/EGP20.877020.927020.902020.799020.922020.7890+0.1030+0.50%18/08
 EUR/ETB27.210727.710727.460727.331327.460727.3313+0.1294+0.47%18/08
 EUR/FJD2.35992.38492.37242.36532.38292.3498+0.0071+0.30%18/08
 EUR/GHS5.15625.20625.18125.17035.18125.1703+0.0109+0.21%18/08
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%17/08
 EUR/GNF10,360.4010,540.4010,450.4010,405.0010,450.4010,405.00+45.40+0.44%18/08
 EUR/GTQ8.34308.74308.54308.50478.54308.5047+0.0383+0.45%18/08
 EUR/HNL26.968027.968027.468027.354027.468027.3540+0.1140+0.42%18/08
 EUR/HRK7.39787.40287.40037.40347.41227.3940-0.0031-0.04%18/08
 EUR/HTG74.75176.75175.75174.64275.75174.642+1.109+1.49%18/08
 EUR/IDR15,468.515,928.515,698.515,649.615,698.515,649.6+49.0+0.31%18/08
 EUR/INR75.296075.456075.376075.227075.484875.1370+0.1490+0.20%18/08
 EUR/IQD1,341.071,401.071,371.071,365.101,371.071,365.10+5.97+0.44%18/08
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK124.363124.712124.538125.738127.177124.464-1.200-0.95%18/08
 EUR/JMD149.370150.960150.165150.095150.183149.618+0.070+0.05%18/08
 EUR/JOD0.82640.84140.83390.83090.83420.8304+0.0030+0.36%18/08
 EUR/KES119.330123.330121.330121.290121.700121.011+0.040+0.03%18/08
 EUR/KHR4,739.904,939.904,839.904,821.704,839.904,821.70+18.20+0.38%18/08
 EUR/KWD0.35410.35610.35510.35420.35520.3536+0.0009+0.25%18/08
 EUR/KYD0.95900.99900.97900.97480.97900.9748+0.0042+0.43%18/08
 EUR/KZT388.390394.390391.390389.110391.390389.110+2.280+0.59%18/08
 EUR/LAK9,487.99,987.99,737.99,690.89,737.99,690.8+47.1+0.49%18/08
 EUR/LBP1,729.901,809.901,769.901,762.201,769.901,762.20+7.70+0.44%18/08
 EUR/LKR176.665183.665180.165179.323180.165179.323+0.842+0.47%18/08
 EUR/LSL15.301415.761415.531415.484315.531415.4843+0.0471+0.30%18/08
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%17/08
 EUR/LYD1.58051.64051.61051.60351.61051.6035+0.0070+0.44%18/08
 EUR/MAD10.863011.463011.163011.129011.163011.1157+0.0340+0.31%18/08
 EUR/MDL20.700721.300721.000720.897721.000720.8977+0.1030+0.49%18/08
 EUR/MGA3,419.963,519.963,469.963,459.553,469.963,459.55+10.41+0.30%18/08
 EUR/MKD61.12762.02761.57761.57161.61061.526+0.006+0.01%18/08
 EUR/MMK1,580.5161,624.5161,602.5161,597.8851,602.5161,597.885+4.630+0.29%18/08
 EUR/MOP9.26579.66579.46579.42609.46579.4260+0.0397+0.42%18/08
 EUR/MRO420.650434.650427.650426.960427.650426.960+0.690+0.16%18/08
 EUR/MUR37.74040.74039.24039.25039.35039.130-0.010-0.03%18/08
 EUR/MWK843.578861.422852.500851.992854.848848.839+0.508+0.06%18/08
 EUR/MYR5.04145.04735.04435.03605.04905.0295+0.0084+0.17%18/08
 EUR/NAD15.301415.761415.531415.484315.531415.4843+0.0471+0.30%18/08
 EUR/NGN394.080400.080397.080421.970421.970397.080-24.890-5.90%18/08
 EUR/NIO34.740035.740035.240035.122035.240035.1220+0.1180+0.34%18/08
 EUR/NPR118.824122.224120.524120.089120.524120.089+0.435+0.36%18/08
 EUR/OMR0.45160.45460.45310.45160.45330.4508+0.0015+0.33%18/08
 EUR/PAB1.14981.19981.17481.16971.17481.1697+0.0051+0.44%18/08
 EUR/PEN3.80793.81003.80903.80793.81543.7918+0.0011+0.03%18/08
 EUR/PGK3.64933.80933.72933.71313.72933.7131+0.0162+0.44%18/08
 EUR/PHP60.33260.63260.48260.26360.55960.173+0.219+0.36%18/08
 EUR/PKR123.760123.820123.790123.660123.790123.263+0.130+0.11%18/08
 EUR/PYG6,412.806,672.806,542.806,510.306,542.806,510.30+32.50+0.50%18/08
 EUR/QAR4.14994.44994.29994.25784.29994.2578+0.0421+0.99%18/08
 EUR/RON4.58274.59564.58924.58894.59234.5813+0.0003+0.01%18/08
 EUR/RSD119.186119.436119.311119.158119.561119.112+0.153+0.13%18/08
 EUR/RUB69.431869.431869.431869.415469.867769.3175+0.0164+0.02%18/08
 EUR/RWF958.850988.850973.850991.950991.950973.850-18.100-1.82%18/08
 EUR/SAR4.40624.41624.41124.39694.41514.3919+0.0143+0.33%18/08
 EUR/SCR14.879016.879015.879015.758016.107015.2130+0.1210+0.77%18/08
 EUR/SDG7.79427.89427.84427.81017.84427.8101+0.0341+0.44%18/08
 EUR/SDR0.83590.83590.83590.83270.83590.8327+0.0032+0.38%18/08
 EUR/SOS639.70719.70679.70676.70679.70676.70+3.00+0.44%18/08
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%18/08
 EUR/SVC10.040010.520010.280010.235010.280010.2350+0.0450+0.44%18/08
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%17/08
 EUR/SZL15.336415.736415.536415.489315.536415.4893+0.0471+0.30%18/08
 EUR/TND2.82622.83622.83122.82342.88822.8088+0.0078+0.28%18/08
 EUR/TTD7.80478.10477.95477.90947.95477.9094+0.0453+0.57%18/08
 EUR/TWD34.64836.64835.64835.47835.64835.478+0.171+0.48%18/08
 EUR/TZS2,624.732,637.152,630.942,632.892,635.642,617.91-1.96-0.07%18/08
 EUR/UAH29.620930.220929.920929.846329.920929.8463+0.0746+0.25%18/08
 EUR/UGX4,186.904,276.904,231.904,217.004,231.904,217.00+14.90+0.35%18/08
 EUR/UYU33.00734.20733.60733.39133.60733.391+0.216+0.65%18/08
 EUR/UZS4,845.804,915.804,880.804,859.694,880.804,859.69+21.11+0.43%18/08
 EUR/VEF11.740011.750011.745011.745011.745011.74500.00000.00%18/08
 EUR/VND26,303.027,103.026,703.026,587.026,703.026,587.0+116.0+0.44%18/08
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%18/08
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%18/08
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%18/08
 EUR/ZMK10.5410.6410.5910.5510.5910.55+0.03+0.33%18/08
 GBP/EUR1.09421.09551.09481.09771.09981.0930-0.0029-0.26%18/08
 GHS/EUR0.19210.19390.19300.19340.19340.1930-0.0004-0.21%18/08
 JPY/EUR0.007780.007790.007790.007790.007840.007760.000000.00%18/08
 NZD/EUR0.62160.62200.62180.62110.62440.6209+0.0007+0.11%18/08
 SGD/EUR0.62340.62410.62380.62420.62520.6233-0.0004-0.06%18/08
 USD/EUR0.85020.85060.85040.85300.85410.8496-0.0026-0.30%18/08
 AED/EUR0.23150.23150.23150.23220.23250.2314-0.0007-0.30%18/08
 ARS/EUR0.049040.049050.049040.049170.049400.04899-0.00010-0.20%18/08
 BRL/EUR0.27020.27030.27030.26860.27050.2677+0.0016+0.60%18/08
 CNY/EUR0.12740.12750.12740.12780.12820.1272-0.0003-0.23%18/08
 DKK/EUR0.13450.13450.13450.13450.13460.13440.00000.00%18/08
 EUR/XCD3.16163.19533.17853.16823.18063.1644+0.0103+0.33%18/08
 HKD/EUR0.10870.10870.10870.10900.10920.1086-0.0003-0.28%18/08
 ILS/EUR0.23490.23500.23490.23530.23560.2347-0.0004-0.17%18/08
 MXN/EUR0.048030.048060.048040.047790.048100.04745+0.00030+0.63%18/08
 NOK/EUR0.10750.10760.10750.10700.10770.1068+0.0005+0.47%18/08
 PLN/EUR0.23400.23410.23400.23400.23460.23340.00000.00%18/08
 RUB/EUR0.014410.014420.014410.014400.014420.014310.000000.00%18/08
 SAR/EUR0.22670.22680.22670.22740.22770.2265-0.0007-0.31%18/08
 SEK/EUR0.10480.10490.10480.10480.10500.10470.00000.00%18/08
 TRY/EUR0.24160.24180.24170.24190.24230.2408-0.0002-0.08%18/08
 TWD/EUR0.028040.028050.028040.028140.028180.02800-0.00010-0.36%18/08
 VEF/EUR0.082510.082550.082530.083090.083190.08249-0.00060-0.72%18/08
 ZAR/EUR0.064620.064650.064630.064310.064730.06412+0.00030+0.47%18/08
 MAD/EUR0.087240.092060.089650.089920.090050.08965-0.00030-0.33%18/08
 KRW/EUR0.0007460.0007460.0007460.0007470.0007480.0007450.0000000.00%18/08
 EGP/EUR0.047830.047850.047840.048080.048100.04782-0.00020-0.42%18/08
 XAU/EUR1,091.961,092.691,092.331,098.501,107.091,091.95-6.17-0.56%18/08
 XAG/EUR14.4214.4614.4414.5314.7414.44-0.09-0.62%18/08
 BTC/EUR3,490.53,490.53,490.53,550.83,570.03,431.2-60.3-1.70%21:45:27
 BTC/EUR3,426.93,569.83,553.73,671.23,568.23,401.10.10.00%21:46:03
 LTC/EUR39.50239.67039.67038.66340.50037.770+1.007+2.61%21:45:28
 EUR/MZN71.4272.8272.1272.1272.1272.12+0.00+0.00%18/08
 INR/EUR0.013250.013280.013270.013290.013310.013250.000000.00%18/08
 JOD/EUR1.19931.20031.19981.20251.20461.1985-0.0027-0.22%18/08
 KWD/EUR2.81502.81702.81602.82312.82812.8154-0.0070-0.25%18/08
 EUR/AZN1.99631.99631.99632.00352.00351.9963-0.0072-0.36%18/08
 EUR/AMD532.300592.300562.300559.140562.300559.140+3.160+0.57%18/08
 EUR/TJS10.231410.481410.356410.311410.356410.3114+0.0450+0.44%18/08
 EUR/RUB69.32569.33469.33069.41469.88269.314-0.085-0.12%18/08
 HUF/EUR0.0032930.0032980.0032950.0032900.0032970.0032890.0000000.00%18/08
 GEL/EUR0.35140.35690.35410.35520.35570.3539-0.0011-0.31%18/08
 BTC/EUR3,640.53,660.73,640.63,699.03,827.03,581.9-58.4-1.58%18/08
 ETH/EUR251.32251.77251.77250.59255.00247.37+1.18+0.47%21:45:29
 XRP/EUR0.132230.132300.132370.134070.137000.13024-0.00170-1.27%18/08
 XRP/EUR0.134780.135000.135000.131680.136800.13000+0.00332+2.52%21:45:31
 DASH/EUR249.13249.20249.20263.00275.00240.10-13.80-5.25%21:45:32
 BTC/EUR3,525.83,526.03,526.03,506.93,580.03,480.2+19.1+0.54%21:46:03
 EUR/GEL2.80192.84622.82402.81542.82602.8118+0.0086+0.31%18/08
 LTC/EUR39.59039.64039.61038.29040.15037.710+1.320+3.45%21:46:04
 ETH/EUR250.13252.25249.95250.58254.00248.75-0.63-0.25%21:46:05
 LTC/EUR40.65040.69040.69037.35040.72036.800+3.340+8.94%18/08
 ETH/EUR230.03275.25264.73264.730.000.00+-0.00+0.00%21:46:07
 EOS/EUR1.16571.16801.16571.21401.23621.1350-0.0483-3.98%21:45:41
 XMR/EUR46.302246.342046.302347.360047.938544.3000-1.0577-2.23%21:45:43
 ETC/EUR11.829711.925311.925311.620012.050011.3800+0.3053+2.63%21:45:49
 ZEC/EUR201.7276201.7286201.7286198.4944214.9336192.0000+3.2342+1.63%21:45:52
 BTC/EUR3,209.253,855.293,821.493,791.433,139.863,753.91+30.06+0.79%21:45:30
 LTC/EUR34.95041.21641.21642.18334.51840.365-0.967-2.29%21:45:33
 BCH/EUR652.00655.90655.90628.00710.00572.00+27.90+4.44%21:45:53
 IDR/EUR0.006280.006460.006370.006400.006400.006370.000000.00%18/08
 BTC/EUR3,450.003,530.003,530.003,520.003,564.003,434.90+10.00+0.28%21:45:55
 ETH/EUR245.00249.30249.30247.37253.88242.00+1.93+0.78%21:45:56