ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.17841.17841.17841.18521.18581.1763-0.0068-0.57%20/10
 EUR/GBP0.89320.89330.89320.90070.90220.8924-0.0075-0.83%20/10
 EUR/JPY133.72133.74133.73133.38133.96133.30+0.35+0.26%20/10
 EUR/CHF1.16041.16061.16051.15731.16291.1562+0.0032+0.28%20/10
 EUR/AUD1.50771.50841.50801.50431.50881.5027+0.0037+0.25%20/10
 EUR/CAD1.48761.48821.48791.47981.48801.4741+0.0081+0.55%20/10
 BTC/EUR5,010.15,014.25,007.35,113.35,007.34,907.5+43.6+0.88%21:47:55
 EUR/NOK9.39639.42049.40849.40939.42939.3897-0.0009-0.01%20/10
 EUR/DKK7.44147.44587.44367.44347.44437.4428+0.0002+0.00%20/10
 EUR/PLN4.22974.24094.23534.23554.24794.2275-0.0002-0.00%20/10
 EUR/NZD1.69311.69431.69371.68631.69531.6839+0.0074+0.44%20/10
 EUR/SEK9.60699.62779.61739.63209.64989.6110-0.0147-0.15%20/10
 EUR/ILS4.10884.11734.11304.13884.14154.1057-0.0258-0.62%20/10
 EUR/TRY4.32654.32834.32744.32564.34334.3164+0.0018+0.04%20/10
 EUR/THB39.06339.13339.09839.25039.26039.045-0.152-0.39%20/10
 EUR/ZAR16.059016.092016.075515.992716.214015.9870+0.0828+0.52%20/10
 EUR/MXN22.357622.376722.367122.288422.457922.2455+0.0787+0.35%20/10
 EUR/SGD1.60261.60421.60341.60831.60831.6015-0.0049-0.30%20/10
 EUR/HUF307.805308.556308.180307.800308.549307.510+0.380+0.12%20/10
 EUR/HKD9.18919.19319.19119.24639.24999.1795-0.0552-0.60%20/10
 EUR/CZK25.603025.772025.687525.724525.737625.6200-0.0370-0.14%20/10
 EUR/KRW1,332.491,335.491,333.991,338.271,340.661,331.18-4.28-0.32%20/10
 AUD/EUR0.66320.66390.66360.66460.66550.6628-0.0010-0.15%20/10
 BHD/EUR2.23562.26602.25082.23622.25342.2352+0.0146+0.65%20/10
 CAD/EUR0.67210.67260.67240.67580.67840.6721-0.0034-0.50%20/10
 CHF/EUR0.86210.86230.86220.86410.86620.8602-0.0020-0.23%20/10
 EUR/AED4.32424.32924.32674.35424.35484.3224-0.0275-0.63%20/10
 EUR/AFN79.88081.88080.88080.99080.99080.880-0.110-0.14%20/10
 EUR/ALL130.980135.980133.480133.600133.600133.480-0.120-0.09%20/10
 EUR/ANG1.91251.91251.91251.91251.91251.91250.00000.00%19/10
 EUR/ARS20.510420.519420.514920.677620.682820.5087-0.1627-0.79%20/10
 EUR/BAM1.94581.96581.95581.95581.95581.95580.00000.00%20/10
 EUR/BBD2.31332.41332.36332.36672.36672.3633-0.0034-0.14%20/10
 EUR/BDT95.66899.26897.46897.60797.60797.468-0.139-0.14%20/10
 EUR/BGN1.94891.96391.95641.95621.95881.9529+0.0002+0.01%20/10
 EUR/BHD0.44130.44730.44430.44720.44740.4438-0.0029-0.65%20/10
 EUR/BIF2,044.032,100.032,072.032,069.202,072.032,069.20+2.83+0.14%20/10
 EUR/BND1.60361.60481.60421.60531.60701.6007-0.0010-0.06%20/10
 EUR/BOB7.95888.35888.15888.17048.17048.1588-0.0116-0.14%20/10
 EUR/BRL3.75683.76483.76083.75453.76603.7337+0.0063+0.17%20/10
 EUR/BSD1.17371.18771.18071.18241.18241.1807-0.0017-0.14%20/10
 EUR/BWP12.075512.395512.235512.190012.235512.1900+0.0455+0.37%20/10
 EUR/BYN2.29872.30872.30372.31952.31972.3006-0.0158-0.68%20/10
 EUR/BZD2.32322.42322.37322.37662.37662.3732-0.0034-0.14%20/10
 EUR/CLP725.426753.426739.426739.210739.426739.210+0.216+0.03%20/10
 EUR/CNY7.78897.80897.79897.84227.84297.7882-0.0433-0.55%20/10
 EUR/COP3,396.803,496.803,446.803,458.803,458.803,446.80-12.00-0.35%20/10
 EUR/CRC658.850686.850672.850674.020674.020672.850-1.170-0.17%20/10
 EUR/CUP1.15101.21101.18101.18201.18201.1810-0.0010-0.08%20/10
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%20/10
 EUR/DJF206.72215.72211.22209.21211.22209.21+2.01+0.96%20/10
 EUR/DOP55.72757.32756.52756.60856.60856.527-0.081-0.14%20/10
 EUR/DZD134.126135.126134.626135.275135.287134.457-0.649-0.48%20/10
 EUR/EGP20.757020.807020.782020.918020.923020.7650-0.1360-0.65%20/10
 EUR/ETB31.765232.265232.015231.909432.015231.9094+0.1058+0.33%20/10
 EUR/FJD2.38342.40842.39592.42312.42842.3936-0.0272-1.12%20/10
 EUR/GHS5.15845.20845.18345.18015.18345.1801+0.0033+0.06%20/10
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%19/10
 EUR/GNF10,563.0010,743.0010,653.0010,667.1010,667.1010,653.00-14.10-0.13%20/10
 EUR/GTQ8.48128.88128.68128.69368.69368.6812-0.0124-0.14%20/10
 EUR/HNL27.365028.365027.865027.899027.899027.8650-0.0340-0.12%20/10
 EUR/HRK7.50417.50917.50667.50657.52447.4885+0.0001+0.00%20/10
 EUR/HTG74.35976.35975.35975.10575.35975.105+0.254+0.34%20/10
 EUR/IDR1,539.01,539.01,539.016,009.016,009.01,539.0-14470.0-90.39%20/10
 EUR/INR76.531076.691076.611077.032077.058076.5279-0.4210-0.55%20/10
 EUR/IQD1,347.901,407.901,377.901,379.871,379.871,377.90-1.97-0.14%20/10
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.0-204.0-0.60%17/11
 EUR/ISK124.229124.579124.404124.390124.600124.026+0.015+0.01%20/10
 EUR/JMD149.460150.430149.945150.975150.975149.945-1.030-0.68%20/10
 EUR/JOD0.82760.84260.83510.84050.84060.8344-0.0054-0.64%20/10
 EUR/KES119.900123.900121.900122.700122.700121.790-0.800-0.65%20/10
 EUR/KHR4,668.304,868.304,768.304,772.204,772.204,768.30-3.90-0.08%20/10
 EUR/KWD0.35510.35710.35610.35810.35830.3555-0.0020-0.56%20/10
 EUR/KYD0.96391.00390.98390.98530.98530.9839-0.0014-0.14%20/10
 EUR/KZT393.540399.540396.540395.650396.540395.650+0.890+0.22%20/10
 EUR/LAK9,546.410,046.49,796.49,843.59,843.59,796.4-47.1-0.48%20/10
 EUR/LBP1,778.001,788.001,783.001,789.001,792.501,783.00-6.00-0.34%20/10
 EUR/LKR177.947184.947181.447181.676181.676181.447-0.229-0.13%20/10
 EUR/LSL15.931516.391516.161516.006516.161516.0065+0.1550+0.97%20/10
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%19/10
 EUR/LYD1.58741.64741.61741.61981.61981.6174-0.0024-0.15%20/10
 EUR/MAD10.808011.408011.108011.137011.137011.1060-0.0290-0.26%20/10
 EUR/MDL20.173720.773720.473720.481020.481020.4737-0.0073-0.04%20/10
 EUR/MGA3,592.523,692.523,642.523,644.763,644.763,642.52-2.24-0.06%20/10
 EUR/MKD61.12562.02561.57561.57561.58961.5670.0000.00%20/10
 EUR/MMK1,586.1411,630.1411,608.1411,616.9391,616.9391,608.141-8.798-0.54%20/10
 EUR/MOP9.28989.68989.48989.50259.50259.4898-0.0127-0.13%20/10
 EUR/MRO412.340426.340419.340420.590420.590419.340-1.250-0.30%20/10
 EUR/MUR38.56041.56040.06040.25040.34039.990-0.190-0.47%20/10
 EUR/MWK844.251865.290854.771858.917866.112853.206-4.146-0.48%20/10
 EUR/MYR4.97424.98014.97725.00495.00534.9690-0.0278-0.56%20/10
 EUR/NAD15.931516.391516.161516.006516.161516.0065+0.1550+0.97%20/10
 EUR/NGN422.060428.060425.060425.670425.670425.060-0.610-0.14%20/10
 EUR/NIO35.807036.807036.307036.359036.359036.3070-0.0520-0.14%20/10
 EUR/NPR120.958124.358122.658122.980122.980122.658-0.322-0.26%20/10
 EUR/OMR0.45170.45470.45320.45620.45620.4531-0.0030-0.66%20/10
 EUR/PAB1.15571.20571.18071.18241.18241.1807-0.0017-0.14%20/10
 EUR/PEN3.81383.81953.81673.83093.83093.8105-0.0143-0.37%20/10
 EUR/PGK3.69193.85193.77193.78593.78593.7719-0.0140-0.37%20/10
 EUR/PHP60.53560.83560.68561.01761.07460.638-0.332-0.54%20/10
 EUR/PKR123.960124.200124.080124.550124.550124.020-0.470-0.38%20/10
 EUR/PYG6,538.106,798.106,668.106,668.806,668.806,668.10-0.70-0.01%20/10
 EUR/QAR4.31304.61304.46304.45524.46304.4552+0.0078+0.18%20/10
 EUR/RON4.59424.60714.60074.59804.60314.5942+0.0027+0.06%20/10
 EUR/RSD119.053119.303119.178119.295119.355118.954-0.117-0.10%20/10
 EUR/RUB67.730367.730367.730367.909268.033067.6713-0.1789-0.26%20/10
 EUR/RWF992.7701,022.7701,007.7701,009.2101,009.2101,007.770-1.440-0.14%20/10
 EUR/SAR4.41294.42294.41794.44614.44704.4130-0.0282-0.63%20/10
 EUR/SCR15.081017.081016.081016.028016.262015.2920+0.0530+0.33%20/10
 EUR/SDG7.83337.93337.88337.89467.89467.8833-0.0113-0.14%20/10
 EUR/SDR0.83600.83600.83600.83900.83900.8360-0.0030-0.36%20/10
 EUR/SOS643.00723.00683.00684.00684.00683.00-1.00-0.15%20/10
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%20/10
 EUR/SVC10.091010.571010.331010.346010.346010.3310-0.0150-0.14%20/10
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%19/10
 EUR/SZL15.957616.357616.157616.003916.157616.0039+0.1537+0.96%20/10
 EUR/TND2.92542.93542.93042.91792.94362.9069+0.0125+0.43%20/10
 EUR/TTD7.79628.09627.94627.95767.95767.9462-0.0114-0.14%20/10
 EUR/TWD34.71636.71635.71635.74935.74935.716-0.034-0.09%20/10
 EUR/TZS2,640.352,652.802,646.572,657.292,658.432,642.53-10.72-0.40%20/10
 EUR/UAH31.048131.648131.348131.345631.348131.3456+0.0025+0.01%20/10
 EUR/UGX4,274.104,364.104,319.104,324.104,324.104,319.10-5.00-0.12%20/10
 EUR/UYU34.26135.46134.86134.43834.86134.438+0.423+1.23%20/10
 EUR/UZS9,472.259,542.259,507.259,528.719,528.719,507.25-21.46-0.23%20/10
 EUR/VEF11.780011.790011.785011.825011.825011.7850-0.0400-0.34%20/10
 EUR/VND26,424.027,224.026,824.026,864.026,864.026,824.0-40.0-0.15%20/10
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%20/10
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%20/10
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%20/10
 EUR/ZMK11.4411.5411.4911.5311.5311.49-0.03-0.30%20/10
 GBP/EUR1.11911.12031.11971.11021.12051.1083+0.0095+0.86%20/10
 GHS/EUR0.19200.19390.19290.19310.19310.1929-0.0001-0.05%20/10
 JPY/EUR0.007480.007480.007480.007500.007500.007470.000000.00%20/10
 NZD/EUR0.59100.59140.59120.59320.59390.5899-0.0020-0.34%20/10
 SGD/EUR0.62340.62400.62370.62190.62440.6217+0.0018+0.29%20/10
 USD/EUR0.84890.84930.84910.84370.85000.8433+0.0054+0.64%20/10
 AED/EUR0.23110.23110.23110.22970.23140.2296+0.0014+0.61%20/10
 ARS/EUR0.048740.048750.048750.048370.048760.04834+0.00040+0.83%20/10
 BRL/EUR0.26590.26590.26590.26640.26780.2656-0.0005-0.19%20/10
 CNY/EUR0.12820.12820.12820.12720.12840.1272+0.0010+0.79%20/10
 DKK/EUR0.13430.13430.13430.13430.13440.13430.00000.00%20/10
 EUR/XCD3.16623.20003.18313.20313.20413.1793-0.0200-0.62%20/10
 HKD/EUR0.10880.10880.10880.10810.10890.1081+0.0006+0.55%20/10
 ILS/EUR0.24300.24310.24300.24160.24360.2415+0.0015+0.62%20/10
 MXN/EUR0.044690.044700.044700.044870.044950.04453-0.00020-0.45%20/10
 NOK/EUR0.10620.10630.10630.10640.10650.1061-0.0001-0.09%20/10
 PLN/EUR0.23600.23610.23610.23610.23660.2354+0.0000+0.00%20/10
 RUB/EUR0.014770.014770.014770.014730.014790.014700.000000.00%20/10
 SAR/EUR0.22630.22640.22640.22490.22660.2249+0.0014+0.62%20/10
 SEK/EUR0.10400.10400.10400.10380.10400.1036+0.0001+0.10%20/10
 TRY/EUR0.23130.23130.23130.23130.23170.23030.00000.00%20/10
 TWD/EUR0.028080.028080.028080.027910.028110.02790+0.00020+0.72%20/10
 VEF/EUR0.084980.084990.084980.084410.085060.08419+0.00060+0.71%20/10
 ZAR/EUR0.062240.062250.062240.062510.062520.06172-0.00030-0.48%20/10
 MAD/EUR0.087660.092520.090090.089860.090110.08986+0.00020+0.22%20/10
 KRW/EUR0.0007500.0007500.0007500.0007470.0007510.0007460.0000000.00%20/10
 EGP/EUR0.048120.048130.048120.047800.048170.04780+0.00030+0.63%20/10
 XAU/EUR1,086.951,087.501,087.221,088.251,089.561,083.74-1.03-0.09%20/10
 XAG/EUR14.4414.4814.4614.5614.5914.38-0.10-0.69%20/10
 BTC/EUR5,030.05,030.95,030.95,059.35,188.64,922.6-28.4-0.56%21:47:51
 BTC/EUR5,001.05,151.25,028.05,110.95,207.04,991.1-46.8-0.92%21:47:44
 LTC/EUR48.11048.41048.40048.52049.72048.000-0.120-0.25%21:47:51
 EUR/MZN71.4872.8572.1772.2172.2172.17-0.04-0.06%20/10
 INR/EUR0.013040.013070.013050.012980.013070.01298+0.00010+0.77%20/10
 JOD/EUR1.19631.19731.19681.18831.19881.1875+0.0086+0.72%20/10
 KWD/EUR2.79862.81842.80852.79292.81272.7909+0.0155+0.56%20/10
 EUR/AZN2.00872.00872.00872.00632.00872.0063+0.0024+0.12%20/10
 EUR/AMD538.280598.280568.280569.210569.210568.280-0.930-0.16%20/10
 EUR/TJS10.259410.509410.384410.405210.405210.3844-0.0208-0.20%20/10
 EUR/RUB67.70467.71367.70967.88668.04067.660-0.177-0.26%20/10
 HUF/EUR0.0032430.0032510.0032470.0032490.0032520.0032410.0000000.00%20/10
 GEL/EUR0.33790.34470.34130.33960.34210.3395+0.0017+0.50%20/10
 BTC/EUR5,022.05,033.55,022.05,115.75,197.04,877.0-13.5-0.27%21:47:47
 ETH/EUR249.47249.50249.47250.40259.79247.52-0.93-0.37%21:47:52
 XRP/EUR0.170850.171840.171860.178500.179790.16650+0.00142+0.83%21:47:47
 XRP/EUR0.170610.171000.171000.170900.179900.16800+0.00010+0.06%21:47:53
 DASH/EUR234.01234.33234.33235.60242.99232.17-1.27-0.54%21:47:55
 BTC/EUR5,048.05,053.05,050.05,039.95,242.84,908.2+10.1+0.20%21:47:43
 EUR/GEL2.90082.95972.93032.94522.94622.9234-0.0149-0.51%20/10
 LTC/EUR48.52048.64048.56048.28049.98048.140+0.280+0.58%21:47:44
 ETH/EUR251.00251.01251.01251.16263.00250.20-0.15-0.06%21:47:44
 LTC/EUR48.07048.08048.07049.23049.71047.510-0.350-0.72%21:47:48
 ETH/EUR231.20266.47265.99276.96233.25265.99-10.97-3.96%21:47:58
 XMR/EUR72.9072.9272.9274.2975.8972.53-1.37-1.84%21:47:58
 ETC/EUR9.18009.22909.18009.15009.44409.0430+0.0300+0.33%21:47:59
 ZEC/EUR182.04183.62183.62182.50187.78178.39+1.12+0.61%21:47:34
 BTC/EUR4,671.85,382.85,263.55,471.54,825.25,263.5-208.0-3.80%21:48:00
 LTC/EUR44.30051.17951.17854.97445.78651.178-3.796-6.91%21:48:00
 BCH/EUR278.00280.50278.00285.10299.00270.10-7.10-2.49%21:47:35
 IDR/EUR0.006240.064980.035610.006250.035610.00625+0.02940+470.78%20/10
 BTC/EUR5,019.25,050.05,042.05,087.45,206.04,902.0-45.4-0.89%21:47:54
 ETH/EUR248.85251.08249.86248.66260.40247.98+1.20+0.48%21:47:55
 ETH/EUR249.00249.30249.00254.63260.48247.020.000.00%21:47:48
 REP/EUR14.116014.215014.215014.276014.580014.0000-0.0610-0.43%21:47:35