ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.11811.11831.11821.11521.11881.1145+0.0030+0.27%14:34:41
 EUR/GBP0.87900.87910.87900.87930.87970.8763-0.0003-0.03%14:34:45
 EUR/JPY124.39124.39124.39124.16124.47124.03+0.23+0.19%14:34:41
 EUR/CHF1.08541.08561.08551.08381.08591.0833+0.0017+0.16%14:34:41
 EUR/AUD1.47811.47841.47831.47881.47941.4735-0.0005-0.03%14:34:41
 EUR/CAD1.48701.48741.48721.47561.48801.4741+0.0116+0.79%14:34:43
 BTC/EUR2,391.12,392.82,393.52,404.42,427.72,373.5+9.0+0.38%14:34:45
 EUR/NOK9.47019.47499.47259.46579.48079.4470+0.0068+0.07%14:34:48
 EUR/DKK7.43647.43867.43757.43777.43807.4365-0.0002-0.00%14:34:23
 EUR/PLN4.22794.23134.22964.23414.24374.2186-0.0045-0.11%14:34:48
 EUR/NZD1.53501.53551.53531.53541.53811.5320-0.0001-0.01%14:34:46
 EUR/SEK9.77409.77829.77619.75849.78639.7584+0.0177+0.18%14:34:48
 EUR/ILS3.96023.96253.96143.95823.96213.9474+0.0031+0.08%14:34:44
 EUR/TRY3.92563.92603.92583.91983.92723.9111+0.0060+0.15%14:34:47
 EUR/THB37.93937.97137.95537.91037.99037.876+0.045+0.12%14:34:37
 EUR/ZAR14.465514.474514.470014.461214.514714.4217+0.0088+0.06%14:34:50
 EUR/MXN20.178220.180720.179420.199920.258120.1249-0.0205-0.10%14:34:42
 EUR/SGD1.54901.55201.55051.55021.55151.5482+0.0003+0.02%14:34:42
 EUR/HUF309.317309.505309.411309.305309.518308.845+0.106+0.03%14:34:37
 EUR/HKD8.72208.72258.72238.69668.72558.6925+0.0257+0.30%14:34:42
 EUR/CZK26.285526.312526.299026.325026.325026.2605-0.0260-0.10%14:34:50
 EUR/KRW1,270.131,273.131,271.631,270.251,274.471,269.38+1.38+0.11%14:34:34
 AUD/EUR0.67640.67650.67650.67620.67880.6759+0.0003+0.04%14:34:42
 BHD/EUR2.35462.38832.37142.37772.37822.3697-0.0062-0.26%14:34:34
 CAD/EUR0.67220.67240.67230.67760.67830.6721-0.0053-0.78%14:34:42
 CHF/EUR0.92110.92120.92120.92280.92310.9209-0.0016-0.17%14:34:39
 EUR/AED4.10464.10964.10714.09634.10764.0947+0.0108+0.26%14:34:45
 EUR/AFN75.05077.05076.05075.99076.05075.990+0.060+0.08%14:34:32
 EUR/ALL129.680134.680132.180132.370132.370132.180-0.190-0.14%14:34:45
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%22/06
 EUR/ARS18.040118.049118.044618.008518.104917.9975+0.0361+0.20%14:34:45
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%14:34:45
 EUR/BBD2.18502.28502.23502.23552.23552.2350-0.0005-0.02%14:34:46
 EUR/BDT88.40092.00090.20090.19590.20090.195+0.004+0.01%14:34:46
 EUR/BGN1.95281.96081.95681.95611.95681.9550+0.0007+0.04%14:34:46
 EUR/BHD0.41870.42470.42170.42060.42200.4205+0.0011+0.26%14:34:46
 EUR/BIF1,901.391,957.391,929.391,929.301,929.391,929.30+0.09+0.00%14:34:46
 EUR/BND1.55061.55181.55121.55181.55181.5474-0.0006-0.04%14:34:39
 EUR/BOB7.56047.96047.76047.76017.76047.7601+0.0003+0.00%14:34:39
 EUR/BRL3.72923.73723.73323.72783.73883.7237+0.0054+0.14%14:34:39
 EUR/BSD1.10961.12361.11661.11501.11661.1150+0.000+0.00%14:34:39
 EUR/BWP11.274811.594811.434811.469511.469511.4348-0.0347-0.30%14:34:41
 EUR/BYN2.15142.16152.15652.15252.16222.1524+0.0040+0.19%14:34:01
 EUR/BZD2.19442.29442.24442.24432.24442.2443+0.0001+0.00%14:34:41
 EUR/CLP727.234755.234741.234742.956742.956741.234-1.722-0.23%14:34:41
 EUR/CNY7.64187.64947.64567.62267.64907.6146+0.0230+0.30%14:34:41
 EUR/COP3,330.603,430.603,380.603,414.603,414.603,380.60-34.00-1.00%14:34:41
 EUR/CRC620.790648.790634.790634.760634.790634.760+0.030+0.00%14:34:41
 EUR/CUP1.08701.14701.11701.11501.11701.1150+0.000+0.00%14:34:41
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%14:34:41
 EUR/DJF195.15204.15199.65199.64199.65199.64+0.01+0.01%14:34:41
 EUR/DOP51.99353.59352.79352.79152.79352.791+0.002+0.00%14:34:41
 EUR/DZD120.882121.882121.382121.090121.430121.028+0.292+0.24%14:34:42
 EUR/EGP20.261020.311020.286020.233020.295020.2250+0.0530+0.26%14:34:42
 EUR/ETB25.554926.054925.804925.803625.804925.8036+0.0013+0.01%14:34:42
 EUR/FJD2.28602.31102.29852.30622.31062.2828-0.0077-0.33%14:34:46
 EUR/GHS4.85464.90464.87964.87934.87964.8793+0.0003+0.01%14:34:46
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%22/06
 EUR/GNF10,060.0010,240.0010,150.0010,149.5010,150.0010,149.50+0.50+0.00%14:34:46
 EUR/GTQ7.99428.39428.19428.19508.19508.1942-0.0008-0.01%14:34:46
 EUR/HNL25.685026.685026.185026.208026.208026.1850-0.0230-0.09%14:34:46
 EUR/HRK7.41107.41607.41357.41627.42917.4078-0.0027-0.04%14:34:33
 EUR/HTG68.04670.04669.04669.41369.41369.046-0.367-0.53%14:34:34
 EUR/IDR14,855.014,875.014,865.014,865.014,881.614,865.00.00.00%14:34:46
 EUR/INR72.108172.209072.158672.051072.162771.9443+0.1075+0.15%14:34:46
 EUR/IQD1,273.081,333.081,303.081,304.141,304.141,303.08-1.06-0.08%14:34:46
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.00.00.00%17/11
 EUR/ISK115.700116.056115.878116.273116.273115.788-0.395-0.34%14:34:34
 EUR/JMD143.248146.848145.048143.595145.048143.595+1.453+1.01%14:34:34
 EUR/JOD0.78640.80140.79390.79130.79400.7913+0.0026+0.33%14:34:34
 EUR/KES113.880117.880115.880115.440116.020115.420+0.440+0.38%14:34:34
 EUR/KHR4,468.104,668.104,568.104,564.504,568.104,564.50+3.60+0.08%14:34:34
 EUR/KWD0.33870.34070.33970.33880.33970.3386+0.0009+0.27%14:34:34
 EUR/KYD0.91050.95050.93050.93040.93050.9304+0.0001+0.01%14:34:36
 EUR/KZT361.610367.610364.610365.930365.930364.610-1.320-0.36%14:34:36
 EUR/LAK8,964.89,464.89,214.89,222.29,222.29,214.8-7.4-0.08%14:34:36
 EUR/LBP1,679.001,689.001,684.001,684.001,684.001,682.100.000.00%14:34:36
 EUR/LKR167.509174.509171.009171.168171.168171.009-0.159-0.09%14:34:37
 EUR/LSL14.199014.659014.429014.525914.525914.4290-0.0969-0.67%14:34:37
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%22/06
 EUR/LYD1.53441.59441.56441.56451.56451.5644-0.0001-0.01%14:34:37
 EUR/MAD10.625011.225010.925010.913010.927010.9110+0.0120+0.11%14:34:37
 EUR/MDL20.192620.792620.492620.457020.492620.4570+0.0356+0.17%14:34:37
 EUR/MGA3,436.623,536.623,486.623,461.323,486.623,461.32+25.30+0.73%14:34:46
 EUR/MKD61.12462.02461.57461.57361.68061.567+0.001+0.00%14:34:37
 EUR/MMK1,498.8231,542.8231,520.8231,519.6321,520.8231,519.632+1.192+0.08%14:34:37
 EUR/MOP8.77099.17098.97098.97148.97148.9709-0.0005-0.01%14:34:37
 EUR/MRO395.550409.550402.550402.530402.550402.530+0.020+0.01%14:34:37
 EUR/MUR37.46040.46038.96038.83038.99038.770+0.130+0.33%14:34:37
 EUR/MWK800.911821.572811.241809.333811.314809.333+1.908+0.24%14:34:37
 EUR/MYR4.79264.79814.79534.78034.79754.7787+0.0150+0.31%14:34:01
 EUR/NAD14.199014.659014.429014.525914.525914.4290-0.0969-0.67%14:34:37
 EUR/NGN349.010355.010352.010351.990352.010351.990+0.020+0.01%14:34:37
 EUR/NIO32.753033.753033.253033.022033.253033.0220+0.2310+0.70%14:34:37
 EUR/NPR113.531116.931115.231115.305115.305115.231-0.074-0.06%14:34:37
 EUR/OMR0.42910.43210.43060.42940.43060.4291+0.0012+0.28%14:34:37
 EUR/PAB1.09161.14161.11661.11651.11661.1165+0.0001+0.01%14:34:37
 EUR/PEN3.64533.64803.64673.64603.65393.6395+0.0007+0.02%14:34:37
 EUR/PGK3.46443.62443.54443.54423.54443.5442+0.0002+0.01%14:34:39
 EUR/PHP56.02156.19056.10656.14156.20056.010-0.035-0.06%14:34:39
 EUR/PKR117.010117.240117.125116.830117.125116.830+0.295+0.25%14:34:42
 EUR/PYG6,097.306,357.306,227.306,233.206,233.206,227.30-5.90-0.09%14:34:42
 EUR/QAR4.10544.11344.10944.09854.11074.0969+0.0109+0.27%14:34:42
 EUR/RON4.56604.57604.57104.57724.57724.5628-0.0062-0.14%14:34:42
 EUR/RSD121.428121.678121.553121.663121.842121.263-0.110-0.09%14:34:42
 EUR/RUB66.541066.941066.741066.938066.938066.3425-0.1970-0.29%14:34:50
 EUR/RWF928.490958.490943.490943.430943.490943.430+0.060+0.01%14:34:42
 EUR/SAR4.19144.19704.19424.18344.19604.1812+0.0108+0.26%14:34:42
 EUR/SCR13.830015.830014.830014.973015.122014.8290-0.1430-0.96%14:34:39
 EUR/SDG7.40537.50537.45537.45497.45537.4549+0.0004+0.01%14:34:42
 EUR/SDR0.80980.80980.80980.80990.80990.8098-0.0001-0.01%14:34:42
 EUR/SOS606.00686.00646.00645.90646.00645.90+0.10+0.02%14:34:42
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%14:34:42
 EUR/SVC9.530010.01009.77009.76909.77009.7690+0.0010+0.01%14:34:29
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%22/06
 EUR/SZL14.237814.637814.437814.504014.504014.4378-0.0662-0.46%14:34:42
 EUR/TND2.74352.75352.74852.74742.79852.7390+0.0011+0.04%14:34:42
 EUR/TTD7.36487.66487.51487.51447.51487.5144+0.0004+0.01%14:34:46
 EUR/TWD32.87234.87233.87233.97833.97833.872-0.106-0.31%14:34:46
 EUR/TZS2,496.942,508.802,502.872,495.712,502.872,495.71+7.16+0.29%14:34:46
 EUR/UAH28.770929.370929.070929.054229.070929.0542+0.0167+0.06%14:34:46
 EUR/UGX3,958.004,048.004,003.004,006.204,006.204,003.00-3.20-0.08%14:34:46
 EUR/UYU31.06132.26131.66131.62631.66131.626+0.035+0.11%14:34:42
 EUR/UZS4,353.284,423.284,388.284,389.074,389.074,388.28-0.79-0.02%14:34:42
 EUR/VEF11.137511.147011.142311.135011.142311.1350+0.000+0.00%14:34:42
 EUR/VND24,976.025,776.025,376.025,374.025,376.025,374.0+2.0+0.01%14:34:42
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%14:34:42
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%14:34:46
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%14:34:46
 EUR/ZMK10.3110.4110.3610.2910.3610.29+0.00+0.00%14:34:34
 GBP/EUR1.13741.13761.13751.13711.14101.1369+0.0004+0.04%14:34:39
 GHS/EUR0.20390.20600.20490.20500.20500.2049-0.0001-0.05%14:34:44
 JPY/EUR0.00800.00810.00800.00810.00810.00800.00000.00%14:34:33
 NZD/EUR0.65120.65140.65130.65140.65280.6502-0.0001-0.02%14:34:39
 SGD/EUR0.64430.64560.64500.64510.64590.6445-0.0001-0.02%14:34:46
 USD/EUR0.89410.89420.89420.89660.89720.8938-0.0024-0.27%14:34:36
 AED/EUR0.24350.24350.24350.24420.24430.2434-0.0007-0.29%14:34:02
 ARS/EUR0.05540.05540.05540.05550.05560.0552-0.0001-0.18%14:34:02
 BRL/EUR0.26800.26800.26800.26830.26860.2675-0.0003-0.11%14:34:04
 CNY/EUR0.13080.13080.13080.13120.13130.1307-0.0004-0.30%14:34:05
 DKK/EUR0.13450.13450.13450.13450.13450.13440.00000.00%14:34:07
 EUR/XCD3.00623.03833.02233.01393.02363.0123+0.0084+0.28%14:34:07
 HKD/EUR0.11460.11470.11460.11500.11500.1146-0.0004-0.35%14:34:07
 ILS/EUR0.25240.25240.25240.25260.25330.2524-0.0002-0.08%14:34:09
 MXN/EUR0.04960.04960.04960.04950.04970.0494+0.0001+0.20%14:34:11
 NOK/EUR0.10560.10560.10560.10560.10590.10550.00000.00%14:34:11
 PLN/EUR0.23640.23640.23640.23610.23700.2357+0.0003+0.13%14:34:13
 RUB/EUR0.01500.01500.01500.01500.01510.01490.00000.00%14:34:14
 SAR/EUR0.23830.23840.23840.23910.23920.2383-0.0007-0.29%14:34:15
 SEK/EUR0.10230.10230.10230.10250.10250.1022-0.0002-0.20%14:34:16
 TRY/EUR0.25480.25480.25480.25570.25570.2547-0.0009-0.35%14:34:18
 TWD/EUR0.02950.02950.02950.02950.02950.02940.00000.00%14:34:19
 VEF/EUR0.08960.08960.08960.08980.08990.0895-0.0002-0.22%14:34:20
 ZAR/EUR0.06910.06910.06910.06910.06930.06890.00000.00%14:34:21
 MAD/EUR0.08910.09410.09160.09170.09170.0916-0.0001-0.11%14:34:23
 KRW/EUR0.00080.00080.00080.00080.00080.00080.0000.00%14:34:23
 EGP/EUR0.04930.04930.04930.04940.04940.0493-0.0001-0.20%14:34:23
 XAU/EUR1,123.791,124.341,124.071,121.281,126.681,121.03+2.79+0.25%14:34:48
 XAG/EUR14.9114.9914.9514.8615.0414.85+0.09+0.61%14:34:48
 BTC/EUR2,411.22,411.62,411.62,393.72,427.12,382.3+18.0+0.75%13:29:40
 BTC/EUR2,395.02,405.02,395.02,386.42,410.02,366.1+8.6+0.36%14:34:47
 BTC/EUR2,474.32,543.02,488.52,488.22,570.62,449.9+0.2+0.01%14:34:34
 LTC/EUR40.55240.83740.59440.95142.12040.250-0.357-0.87%14:34:48
 LTC/EUR41.10041.15041.10041.03941.77840.562+0.061+0.15%13:29:41
 EUR/MZN66.8268.1567.4967.4367.4967.43+0.06+0.08%14:34:45
 INR/EUR0.01380.01390.01390.01390.01390.01380.0000.00%14:34:23
 JOD/EUR1.25921.26021.25971.26381.26401.2589-0.0041-0.32%14:34:23
 KWD/EUR2.93342.95422.94382.95182.95382.9438-0.0080-0.27%14:34:23
 EUR/AZN1.89991.89991.89991.90151.90151.8999-0.0016-0.08%14:34:45
 EUR/AMD505.970565.970535.970535.950535.970535.950+0.020+0.00%14:34:36
 EUR/TJS9.70689.95689.83189.79949.83189.7994+0.0324+0.33%14:34:36
 EUR/RUB65.7666.1665.7666.6266.7965.00-0.87-1.30%14:34:48
 EUR/RUB66.72366.78066.75166.74766.96566.358+0.004+0.01%14:34:36
 HUF/EUR0.00320.00330.00320.00320.00330.00320.0000.00%14:34:23
 GEL/EUR0.36960.37270.37110.37130.37170.3697-0.0002-0.05%14:34:23
 BTC/EUR2,410.02,423.42,423.42,410.02,450.02,386.0+13.4+0.56%14:34:36
 ETH/EUR292.70292.71292.70285.44298.00282.98+7.26+2.54%13:29:45
 XRP/EUR0.25500.25700.25700.24420.26200.2412+0.0128+5.24%14:34:36
 XRP/EUR0.25800.25850.25850.24700.25850.2433+0.0115+4.66%13:29:48
 DSH/EUR0.00000.00000.00000.00000.00000.00000.0000.00%22/06
 BTC/EUR2,428.02,428.02,428.02,420.32,450.02,399.6+7.7+0.32%14:34:46
 ETH/EUR291.16293.14292.99279.56298.00273.50+13.43+4.80%14:34:49
 DSH/EUR166.43167.44167.07159.04167.02157.39+8.03+5.05%14:34:51
 EUR/GEL2.68392.70632.69512.69302.70492.6900+0.0021+0.08%14:34:25
 LTC/EUR41.4341.7641.5041.0242.9140.98+0.48+1.17%14:34:46
 ETH/EUR294.38294.79294.77290.31297.00278.01+4.46+1.54%14:34:47
 LTC/EUR41.1241.4341.4341.4442.8040.80-0.01-0.02%14:34:36