ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.22431.22451.22441.22381.22561.2232+0.0006+0.05%03:01:51
 EUR/GBP0.88110.88130.88120.88050.88160.8805+0.0007+0.08%03:01:39
 EUR/JPY135.92135.94135.93135.94136.03135.80-0.01-0.01%03:02:06
 EUR/CHF1.17361.17391.17381.17361.17411.1732+0.0002+0.02%03:01:20
 EUR/AUD1.52841.52881.52861.52991.53091.5271-0.0013-0.09%03:02:07
 EUR/CAD1.52091.52121.52111.52011.52131.5181+0.0010+0.07%03:02:04
 BTC/EUR9,153.59,156.79,161.511,078.711,078.77,485.2-197.7-2.11%03:02:08
 EUR/NOK9.60739.61489.61119.60059.61249.5966+0.0106+0.11%03:02:07
 EUR/DKK7.44447.44797.44617.44597.44657.4456+0.0002+0.00%02:21:52
 EUR/PLN4.15784.16484.16134.16204.16264.1601-0.0007-0.02%03:01:38
 EUR/NZD1.67851.67931.67891.67641.67911.6759+0.0025+0.15%03:01:58
 EUR/SEK9.81549.82159.81859.81409.82169.8078+0.0045+0.05%03:02:04
 EUR/ILS4.18034.18734.18384.18174.18744.1798+0.0021+0.05%03:02:05
 EUR/TRY4.61634.61994.61814.61414.62704.6100+0.0040+0.09%03:02:06
 EUR/THB38.99939.02139.01039.05539.09038.980-0.045-0.12%03:01:45
 EUR/ZAR14.829314.844314.836814.848214.858314.8227-0.0114-0.08%03:02:06
 EUR/MXN22.763622.769622.766622.773122.791922.7572-0.0065-0.03%03:01:45
 EUR/SGD1.61601.61761.61681.61651.61731.6157+0.0003+0.02%03:02:07
 EUR/HUF308.175308.525308.350308.350308.372308.0830.0000.00%03:01:58
 EUR/HKD9.57349.57469.57409.56659.58369.5633+0.0075+0.08%03:02:04
 EUR/CZK25.346025.376025.361025.356525.364225.3459+0.0045+0.02%02:58:48
 EUR/KRW1,306.011,309.011,307.511,310.311,310.971,306.68-2.80-0.21%03:01:39
 AUD/EUR0.65410.65440.65420.65360.65470.6533+0.0006+0.09%03:01:42
 BHD/EUR2.15242.18052.16652.16792.16792.1642-0.0015-0.07%03:01:40
 CAD/EUR0.65740.65750.65740.65780.65870.6573-0.0004-0.06%03:01:44
 CHF/EUR0.85190.85210.85200.85200.85240.8509-0.0001-0.01%03:01:37
 EUR/AED4.49404.49904.49654.49494.49994.4934+0.0016+0.04%03:01:39
 EUR/AFN85.20087.20086.20086.20086.20086.200+0.000+0.00%03:01:39
 EUR/ALL131.310136.310133.810134.000134.000133.8100.0000.00%03:01:39
 EUR/ANG1.91251.91251.91251.91251.91251.91250.00000.00%18/01
 EUR/ARS23.111223.120223.115723.108223.135623.0940+0.0075+0.03%03:01:39
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%03:01:39
 EUR/BBD2.40062.50062.45062.45062.45062.4506+0.0000+0.00%03:01:39
 EUR/BDT99.976103.576101.776101.502101.776101.502+0.000+0.00%03:01:39
 EUR/BGN1.94851.96351.95601.95561.95631.9556+0.0004+0.02%03:01:45
 EUR/BHD0.45860.46460.46160.46130.46210.4613+0.0003+0.07%03:01:45
 EUR/BIF2,124.352,180.352,152.352,152.352,152.352,152.35+-0.00+0.00%03:01:45
 EUR/BND1.59261.64261.61761.61721.61761.6172+0.0004+0.02%03:01:45
 EUR/BOB8.25788.65788.45788.45788.45788.4578+0.0000+0.00%03:01:45
 EUR/BRL3.92163.92963.92563.92413.92993.9222+0.0015+0.04%03:01:45
 EUR/BSD1.21701.23101.22401.22401.22401.2240+0.0000+0.00%03:01:45
 EUR/BWP11.770012.090011.930011.938711.938711.93000.0000.00%03:01:45
 EUR/BYN2.42492.43502.42992.42772.43202.4270+0.0022+0.09%03:01:01
 EUR/BZD2.41022.51022.46022.45362.46022.4536+0.000+0.00%03:01:45
 EUR/CLP727.150755.150741.150738.685741.150738.685+0.000+0.00%03:01:45
 EUR/CNY7.83057.85057.84057.85717.88277.8303-0.0166-0.21%03:01:45
 EUR/COP3,430.403,530.403,480.403,496.103,496.103,480.400.000.00%03:01:45
 EUR/CRC679.760707.760693.760693.760693.760693.760+0.000+0.00%03:01:45
 EUR/CUP1.19401.25401.22401.22401.22401.2240+0.0000+0.00%03:01:45
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%03:01:45
 EUR/DJF212.07221.07216.57215.99216.57215.99+0.00+0.00%03:01:45
 EUR/DOP58.65660.25659.45659.28459.45659.284+0.000+0.00%03:01:45
 EUR/DZD139.214140.214139.714139.762139.914139.647-0.048-0.03%03:01:45
 EUR/EGP21.669021.719021.694021.686021.713021.6760+0.0080+0.04%03:01:45
 EUR/ETB33.296733.796733.546733.455933.546733.4559+0.000+0.00%03:01:45
 EUR/FJD2.45992.48492.47242.47132.47432.4533+0.0011+0.04%03:01:45
 EUR/GHS5.54735.59735.57235.57235.57235.5723+0.0000+0.00%03:01:45
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%18/01
 EUR/GNF10,954.8011,134.8011,044.8011,044.8011,044.8011,044.80+0.00+0.00%03:01:34
 EUR/GTQ8.79649.19648.99648.99648.99648.9964+0.0000+0.00%03:01:34
 EUR/HNL28.469029.469028.969028.969028.969028.9690+0.0000+0.00%03:01:34
 EUR/HRK7.43907.44407.44157.44257.44347.4329-0.0010-0.01%03:01:34
 EUR/HTG77.40679.40678.40678.29978.40678.299+0.000+0.00%03:01:34
 EUR/IDR16,105.516,565.516,335.516,325.016,335.516,325.0+10.5+0.06%03:01:34
 EUR/INR78.126078.286078.206078.167078.279078.1260+0.0390+0.05%03:02:02
 EUR/IQD1,429.041,489.041,459.041,459.041,459.041,459.04+0.00+0.00%03:01:34
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.00.00.00%17/11
 EUR/ISK125.319126.084125.702126.113126.163125.6620.0000.00%03:01:34
 EUR/JMD150.221153.821152.021152.015152.021152.015+0.006+0.00%03:01:34
 EUR/JOD0.86170.87670.86920.86890.86990.8679+0.0003+0.03%03:01:34
 EUR/KES123.980127.980125.980125.930126.070125.824+0.050+0.04%03:01:34
 EUR/KHR4,825.405,025.404,925.404,925.404,925.404,925.40+0.00+0.00%03:01:34
 EUR/KWD0.36710.36910.36810.36790.36840.3679+0.0001+0.03%03:01:34
 EUR/KYD1.00001.04001.02001.02001.02001.0200+0.0000+0.00%03:01:34
 EUR/KZT394.190400.190397.190397.770397.770397.1900.0000.00%03:01:34
 EUR/LAK9,928.210,428.210,178.210,178.210,178.210,178.2+-0.0+0.00%03:01:34
 EUR/LBP1,815.601,895.601,855.601,852.001,855.601,852.00+3.60+0.19%03:01:34
 EUR/LKR184.685191.685188.185188.185188.185188.185+0.000+0.00%03:01:34
 EUR/LSL14.757515.217514.987515.048515.048514.98750.0000.00%03:01:38
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%18/01
 EUR/LYD1.61241.67241.64241.63711.64241.6371+0.000+0.00%03:01:38
 EUR/MAD11.000011.600011.300011.297011.302011.2947+0.0030+0.03%03:01:38
 EUR/MDL20.355020.955020.655020.618920.655020.6189+0.000+0.00%03:01:38
 EUR/MGA3,928.004,028.003,978.003,978.003,978.003,978.00+0.00+0.00%03:01:38
 EUR/MKD61.12862.02861.57861.56961.68961.561+0.009+0.01%03:01:38
 EUR/MMK1,627.3401,671.3401,649.3401,638.7971,649.3401,638.797+0.000+0.00%03:01:39
 EUR/MOP9.655710.05579.85579.85579.85579.8557+0.0000+0.00%03:01:39
 EUR/MRO415.260429.260422.260422.260422.260422.2600.0000.00%18/01
 EUR/MUR38.78041.78040.28040.26040.32040.250+0.020+0.05%03:01:39
 EUR/MWK884.012892.012888.012888.755888.755888.012-0.743-0.08%03:01:39
 EUR/MYR4.81954.82564.82254.84044.84334.8187-0.0179-0.37%03:01:01
 EUR/NAD14.757515.217514.987515.048515.048514.98750.0000.00%03:01:39
 EUR/NGN438.250444.250441.250438.840441.250438.840+0.000+0.00%03:01:39
 EUR/NIO37.413038.413037.913037.842037.913037.8420+0.000+0.00%03:01:39
 EUR/NPR123.346126.746125.046124.783125.046124.783+0.000+0.00%03:01:39
 EUR/OMR0.46980.47280.47130.47120.47170.4710+0.0001+0.02%03:01:40
 EUR/PAB1.19901.24901.22401.22071.22401.2207+0.000+0.00%03:01:40
 EUR/PEN3.84864.00863.92863.93043.93043.9286-0.0018-0.05%03:01:40
 EUR/PGK3.87714.03713.95713.94643.95713.9464+0.000+0.00%03:01:40
 EUR/PHP61.86662.16662.01662.16362.23962.016-0.147-0.24%03:01:40
 EUR/PKR133.970137.170135.570135.390135.570135.390+0.180+0.13%03:01:42
 EUR/PYG6,761.807,021.806,891.806,891.806,891.806,891.80+0.00+0.00%03:01:42
 EUR/QAR4.30714.60714.45714.44464.45714.4446+0.000+0.00%03:01:42
 EUR/RON4.64864.66204.65534.65254.65574.6461+0.000+0.00%03:01:42
 EUR/RSD118.304118.554118.429118.420118.579118.349+0.009+0.01%03:01:42
 EUR/RUB69.130069.130069.130069.318369.399069.01000.0000.00%18/01
 EUR/RWF1,037.1501,067.1501,052.1501,052.1501,052.1501,052.150+0.000+0.00%03:01:42
 EUR/SAR4.58654.59654.59154.58964.59524.5877+0.0019+0.04%03:01:42
 EUR/SCR15.448017.448016.448016.442017.178016.4380+0.0060+0.04%03:01:42
 EUR/SDG8.53608.63608.58608.58608.58608.5860+0.0000+0.00%03:01:42
 EUR/SDR0.85080.85080.85080.84850.85080.8485+0.000+0.00%03:01:42
 EUR/SOS668.10748.10708.10708.10708.10708.10+0.00+0.00%03:01:42
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%18/01
 EUR/SVC10.470010.950010.710010.710010.710010.7100+0.0000+0.00%03:01:42
 EUR/SYP630.669631.455631.062630.102631.184630.734+0.463+0.07%02:56:00
 EUR/SZL14.794615.194614.994615.039115.039114.99460.0000.00%03:01:42
 EUR/TND3.01203.02203.01703.00693.01792.9631+0.0101+0.34%03:01:42
 EUR/TTD8.08758.38758.23758.21538.23758.2153+0.000+0.00%03:01:42
 EUR/TWD35.16137.16136.16136.07836.16136.078+0.000+0.00%03:01:42
 EUR/TZS2,700.332,800.332,750.332,747.542,750.332,747.54+2.79+0.10%03:01:42
 EUR/UAH34.951235.551235.251235.251235.251235.2512+0.0000+0.00%03:01:42
 EUR/UGX4,400.604,490.604,445.604,445.604,445.604,445.60+-0.00+0.00%03:01:42
 EUR/UYU34.41335.61335.01335.01335.01335.013+0.000+0.00%03:01:42
 EUR/UZS9,936.1310,006.139,971.139,971.139,971.139,971.13+0.00+0.00%03:01:42
 EUR/VEF12.220012.230012.225012.225012.225012.22500.00000.00%03:01:42
 EUR/VND27,401.028,201.027,801.027,724.027,801.027,724.0+0.0+0.00%03:01:42
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%03:01:42
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%03:01:42
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%03:01:42
 EUR/ZMK12.0112.1112.0611.8112.0611.81+0.00+0.00%03:01:43
 GBP/EUR1.13481.13491.13481.13531.13581.1343-0.0005-0.04%03:02:02
 GHS/EUR0.17870.18030.17950.18010.18010.17950.0000.00%03:01:36
 JPY/EUR0.007350.007360.007360.007360.007360.007350.000000.00%03:01:39
 NZD/EUR0.59540.59570.59560.59660.59670.5956-0.0010-0.17%03:01:43
 SGD/EUR0.61840.61900.61870.61860.61890.61830.00000.00%03:01:44
 USD/EUR0.81670.81680.81680.81710.81750.8160-0.0003-0.04%03:01:42
 AED/EUR0.22230.22240.22240.22250.22260.2222-0.0001-0.04%03:01:01
 ARS/EUR0.043250.043250.043250.043270.043300.043220.000000.00%03:01:02
 BRL/EUR0.25470.25470.25470.25480.25500.2545-0.0002-0.08%03:01:03
 CNY/EUR0.12750.12760.12750.12720.12770.1271+0.0003+0.24%03:01:05
 DKK/EUR0.13430.13430.13430.13430.13430.13420.00000.00%03:01:07
 EUR/XCD3.29173.32683.30933.30743.31143.3060+0.0019+0.06%03:01:07
 HKD/EUR0.10440.10440.10440.10450.10460.1043-0.0001-0.10%03:01:07
 ILS/EUR0.23900.23900.23900.23910.23930.2388-0.0001-0.04%03:01:09
 MXN/EUR0.043920.043920.043920.043910.043940.043880.000000.00%03:01:11
 NOK/EUR0.10400.10400.10400.10420.10420.1040-0.0001-0.10%03:01:12
 PLN/EUR0.24030.24030.24030.24030.24040.2402+0.0001+0.04%03:01:15
 RUB/EUR0.014450.014450.014450.014460.014460.014440.000000.00%03:01:16
 SAR/EUR0.21780.21780.21780.21790.21800.2176-0.0001-0.05%03:01:17
 SEK/EUR0.10180.10190.10190.10190.10200.1018-0.0001-0.10%03:01:18
 TRY/EUR0.21650.21660.21660.21670.21700.2162-0.0002-0.09%03:01:20
 TWD/EUR0.027770.027770.027770.027640.027770.02761+0.00010+0.36%03:01:21
 VEF/EUR0.081690.081730.081710.081750.081790.081650.000000.00%03:01:22
 ZAR/EUR0.067390.067390.067390.067350.067460.067310.000000.00%03:01:23
 MAD/EUR0.086210.090910.088560.088580.088620.088540.000000.00%03:01:25
 KRW/EUR0.0007650.0007650.0007650.0007630.0007650.0007630.0000000.00%03:01:25
 EGP/EUR0.046080.046110.046100.046110.046150.046050.000000.00%03:01:26
 XAU/EUR1,085.901,086.601,086.251,084.151,087.011,083.55+2.10+0.19%03:02:07
 XAG/EUR13.8713.9313.9013.8513.9313.85+0.05+0.36%02:58:55
 BTC/EUR9,204.89,234.89,234.811,173.811,930.97,506.1-574.7-5.86%03:02:04
 BTC/EUR9,471.49,657.19,447.012,141.713,386.07,739.1+563.5+6.34%03:02:05
 LTC/EUR156.52156.97156.97190.50203.51112.04-4.92-3.04%03:01:59
 EUR/MZN71.3372.7572.0472.0772.0772.040.000.00%03:01:32
 INR/EUR0.012770.012800.012790.012790.012800.012780.000000.00%03:01:26
 JOD/EUR1.14981.15081.15031.15071.15131.1495-0.0004-0.03%03:01:26
 KWD/EUR2.70732.72642.71682.71782.71842.7146-0.0009-0.03%03:01:26
 EUR/AZN2.07342.07342.07342.08272.08272.07340.0000.00%03:01:32
 EUR/AMD560.580620.580590.580590.580590.580590.580+0.000+0.00%03:01:32
 EUR/TJS10.670710.920710.795710.795710.795710.7957+0.0000+0.00%03:01:32
 EUR/RUB69.18969.19869.19469.18369.26669.143+0.010+0.01%03:01:32
 HUF/EUR0.0032410.0032450.0032430.0032430.0032460.0032430.0000000.00%03:01:26
 GEL/EUR0.31900.32400.32150.32170.32190.3213-0.0002-0.06%03:01:26
 BTC/EUR9,206.09,235.49,235.411,160.011,750.07,541.2-455.3-4.70%03:02:09
 ETH/EUR839.00839.05840.271,047.321,147.31623.34-47.11-5.31%03:02:08
 XRP/EUR1.288001.288621.288001.360001.550000.71001+0.06219+5.07%03:02:07
 XRP/EUR1.293021.295201.293001.359961.569930.70000+0.05797+4.69%03:02:07
 DASH/EUR672.21678.37672.20762.60855.64500.00-46.60-6.48%03:02:05
 BTC/EUR9,348.09,348.19,348.111,321.611,845.07,221.0-446.0-4.55%03:02:04
 EUR/GEL3.08523.13423.10973.10873.11233.1072+0.0010+0.03%03:01:27
 LTC/EUR160.02160.09160.01193.03202.00106.35-2.33-1.44%03:02:05
 ETH/EUR853.65853.66853.661,065.171,146.66602.43-42.75-4.77%03:02:06
 LTC/EUR156.40157.53157.55191.09201.14111.78-3.80-2.36%03:02:08
 ETH/EUR804.73844.60844.601,083.701,083.70687.38+11.23+1.35%03:02:01
 XMR/EUR261.95263.52262.10339.18364.89188.25-11.82-4.32%03:00:16
 ETC/EUR24.48424.70424.47932.80536.31818.002-1.480-5.70%03:02:10
 ZEC/EUR405.10408.63405.10507.40572.00313.67-23.21-5.42%03:01:39
 BTC/EUR8,822.88,863.68,863.610,990.311,582.07,722.9-308.3-3.36%03:02:10
 LTC/EUR149.27155.68156.36195.92221.00128.77-2.47-1.56%03:02:00
 BCH/EUR1,455.01,455.31,455.01,960.12,123.21,005.0-60.0-3.96%03:01:48
 IDR/EUR0.006050.006220.006140.006110.006140.006110.000000.00%03:01:37
 BTC/EUR10,391.210,431.010,422.011,990.012,522.07,742.0-271.0-2.53%03:01:50
 ETH/EUR946.18950.58950.581,118.001,204.00686.76-22.86-2.35%03:01:38
 ETH/EUR832.39839.99839.971,050.151,138.00625.45-42.39-4.80%03:02:01
 REP/EUR52.21352.87052.93574.25086.84937.400-0.055-0.10%03:02:01
 BTC/EUR9,432.19,509.59,509.511,339.412,000.07,126.0-435.4-4.38%03:02:00
 BCH/EUR1,480.01,546.31,478.92,095.02,275.01,100.0-65.5-4.24%03:01:00
 ETH/EUR866.66887.52887.521,084.951,175.00620.60-23.48-2.58%03:01:47
 BTC/EUR8,780.88,793.88,798.611,071.09,705.98,623.4-740.4-7.76%03:01:55
 BCH/EUR1,446.41,462.81,462.81,957.62,118.81,078.7-19.4-1.31%03:02:01
 ETH/EUR884.52922.08917.031,088.001,200.00652.51+52.96+6.13%03:01:20
 BCH/EUR1,460.01,659.61,460.02,100.02,309.01,200.0-309.8-17.50%03:01:42
 LSK/EUR19.51020.53019.51023.75026.00012.970-2.220-10.22%03:00:28
 LTC/EUR175.29176.87175.65204.76220.27123.17-0.63-0.36%03:01:38
 ZEC/EUR433.31437.22436.35559.20605.08346.49-42.35-8.85%03:01:38
 XMR/EUR296.28298.95297.63362.74375.17214.83-3.42-1.14%03:00:46
 XRP/EUR1.320001.357801.320001.392301.672000.70000+0.12000+10.00%03:01:42
 DASH/EUR653.15705.00705.00777.54922.19491.00+5.05+0.72%03:00:53
 BTG/EUR179.00188.00188.00244.43280.00120.00+15.00+8.67%03:00:02
 ZEC/EUR421.25431.80431.73530.00588.01316.80-8.27-1.88%03:01:15
 DASH/EUR701.088,884.98,857.00.08,857.08,857.0+0.0+0.00%03:00:02
 QTUM/EUR31.00033.00032.6000.00033.10031.000+0.000+0.00%03:00:08
 NEO/EUR72.250,000.03,887.00.03,887.03,887.0+0.0+0.00%03:00:01
 ETH/EUR767.65348,999.001,008.180.001,008.181,008.18+0.00+0.00%03:00:13
 QASH/EUR1.140011.756951.756950.000001.769990.78001+0.65692+59.72%03:00:11
 BTC/EUR9,427.79,477.19,510.80.010,241.88,041.6+0.0+0.00%03:02:00
 EUR/AOA247.96249.69248.82247.78248.20248.71+0.14+0.06%02:56:00
 BTC/EUR10,129.210,500.010,292.80.011,100.010,000.0+177.2+1.75%03:01:30
 HNC/EUR0.0074100.0163900.0148000.0000000.0148000.0148000.0000000.00%00:56:22
 CLOAK/EUR%03:00:43
 THS/EUR0.255561.399820.255560.000000.255560.255560.000000.00%03:00:10
 DIME/EUR0.00006000.00010000.00009000.00000000.00012000.0000500+0.0000000+0.00%02:45:12
 ZBC/EUR%18/01
 MSCN/EUR0.0015000.0075000.0032500.0000000.0032500.0032500.0000000.00%18/01
 POSW/EUR%03:00:50
 OBITS/EUR0.888881.800000.888880.000000.888880.888880.000000.00%03:00:51
 PIVX/EUR%03:00:14
 ITI/EUR%03:00:11
 VOISE/EUR%03:00:13
 BTC/EUR9,655.799,671.029,655.790.0010,410.259,551.660.000.00%03:00:01