ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.08661.08671.08671.08361.08741.0827+0.0069+0.64%09:28:36
 EUR/GBP0.86460.86470.86470.86730.86760.8640-0.0012-0.14%09:28:25
 EUR/JPY119.79119.81119.80120.22120.28119.55-0.43-0.36%09:28:08
 EUR/CHF1.07031.07041.07031.07161.07221.0691-0.0002-0.02%09:28:20
 EUR/AUD1.42311.42351.42331.41881.42611.4181+0.0070+0.49%09:28:34
 EUR/CAD1.44831.44861.44851.44781.44991.4449+0.0040+0.28%09:28:04
 BTC/EUR909.27910.03910.07890.00910.07885.31+22.98+2.59%09:28:24
 EUR/NOK9.16189.16669.16429.17159.18639.1558-0.0073-0.08%09:28:30
 EUR/DKK7.43867.44077.43977.44337.44337.4354-0.0036-0.05%09:28:14
 EUR/PLN4.25944.26294.26124.27224.27424.2594+0.0005+0.01%09:28:37
 EUR/NZD1.54051.54101.54081.54071.54211.5373+0.0045+0.29%09:28:36
 EUR/SEK9.53209.53609.53409.52359.53559.5129+0.0242+0.25%09:28:37
 EUR/ILS3.92963.93163.93063.94143.94913.9300+0.0060+0.15%09:28:32
 EUR/TRY3.90993.91143.91063.90873.91753.8950+0.0104+0.27%09:28:34
 EUR/THB37.39937.41137.40537.44037.51537.313+0.091+0.24%09:28:35
 EUR/ZAR13.426113.435813.430913.478713.488913.3802-0.0032-0.02%09:28:37
 EUR/MXN20.434720.444220.439520.328820.451820.3193+0.1822+0.90%09:28:38
 EUR/SGD1.51271.51431.51351.51411.51491.5117+0.0028+0.19%09:28:38
 EUR/HUF309.912310.143310.027310.435310.775309.629-0.408-0.13%09:28:23
 EUR/HKD8.43898.44298.44098.41168.44508.4100+0.0551+0.66%09:28:32
 EUR/CZK27.008427.031527.020027.019027.022527.0174-0.0010-0.00%09:28:14
 EUR/KRW1,205.461,208.461,206.961,206.961,210.701,206.96-0.13-0.01%09:28:34
 AUD/EUR0.70240.70250.70250.70510.70510.7011-0.0034-0.48%09:28:15
 BHD/EUR2.42312.45882.44092.45652.45712.4409-0.0143-0.58%09:28:28
 CAD/EUR0.69030.69040.69040.69110.69210.6897-0.0019-0.27%09:28:11
 CHF/EUR0.93420.93430.93430.93310.93540.9327+0.0005+0.05%09:28:16
 EUR/AED3.98863.99363.99113.96673.99383.9667+0.0231+0.58%09:28:29
 EUR/AFN71.02073.02072.02071.93072.02071.930+0.000+0.00%09:28:29
 EUR/ALL132.900137.900135.400135.400135.400135.400+0.000+0.00%09:28:29
 EUR/ANG1.91251.91251.91251.91251.91251.91250.00000.00%23/03
 EUR/ARS16.946516.955516.951016.864716.962716.8480+0.0999+0.59%09:28:29
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%09:28:29
 EUR/BBD2.11302.21302.16302.15872.16302.1587+0.000+0.00%09:28:29
 EUR/BDT84.97488.57486.77486.60286.77486.602+0.000+0.00%09:28:34
 EUR/BGN1.94831.96331.95581.95711.95711.95580.00000.00%09:28:34
 EUR/BHD0.40670.41270.40970.40710.40980.4071+0.0024+0.59%09:28:34
 EUR/BIF1,799.591,855.591,827.591,823.691,827.591,823.69+0.00+0.00%09:28:34
 EUR/BND1.48711.53711.51211.50971.51371.50910.0000.00%09:28:34
 EUR/BOB7.28877.68877.48877.47397.48877.4739+0.000+0.00%09:28:34
 EUR/BRL3.37293.38093.37693.35643.38353.3564+0.0184+0.55%09:28:22
 EUR/BSD1.07361.08761.08061.07851.08061.0785+0.000+0.00%09:28:34
 EUR/BWP10.805211.125210.965210.960210.965210.9602+0.000+0.00%09:28:34
 EUR/BYN2.02332.03332.02832.03532.03812.0276+0.0004+0.02%09:28:02
 EUR/BZD2.12202.22202.17202.16772.17202.1677+0.000+0.00%09:28:34
 EUR/CLP702.494730.494716.494710.584716.494710.584+0.000+0.00%09:28:34
 EUR/CNY7.46217.48217.47217.43447.47217.4344+0.0353+0.47%09:28:34
 EUR/COP3,104.403,204.403,154.403,150.603,154.403,150.60+0.00+0.00%09:28:34
 EUR/CRC586.550614.550600.550599.370600.550599.370+0.000+0.00%09:28:34
 EUR/CUP1.05101.11101.08101.07801.08101.0780+0.000+0.00%09:28:34
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%09:28:34
 EUR/DJF188.91197.91193.41192.81193.41192.81+0.00+0.00%09:28:34
 EUR/DOP50.48652.08651.28650.77551.28650.775+0.000+0.00%09:28:34
 EUR/DZD117.966118.966118.466117.990118.804117.929+0.438+0.37%09:28:34
 EUR/EGP19.811019.861019.836019.494019.840019.4940+0.3360+1.72%09:28:34
 EUR/ETB24.344924.844924.594924.546224.594924.5462+0.000+0.00%09:28:35
 EUR/FJD2.23122.25622.24372.22142.24412.2214+0.0132+0.59%09:28:25
 EUR/GHS4.60014.65014.62514.74534.74534.62510.0000.00%09:28:25
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%23/03
 EUR/GNF10,038.0010,218.0010,128.0010,135.0010,135.0010,128.000.000.00%09:28:25
 EUR/GTQ7.73618.13617.93617.91607.93617.9160+0.000+0.00%09:28:25
 EUR/HNL24.916025.916025.416025.382025.416025.3820+0.000+0.00%09:28:25
 EUR/HRK7.42777.43277.43027.41507.43327.4150+0.0103+0.14%09:28:25
 EUR/HTG73.43675.43674.43674.34774.43674.347+0.000+0.00%09:28:25
 EUR/IDR14,170.914,630.914,400.914,380.014,400.914,370.2+0.0+0.00%09:28:25
 EUR/INR70.633070.793070.713070.659070.770070.6590+0.0470+0.07%09:28:25
 EUR/IQD1,234.331,294.331,264.331,262.901,264.331,262.90+0.00+0.00%09:28:25
 EUR/IRR15,657.316,157.334,044.034,044.034,044.034,044.00.00.00%17/11
 EUR/ISK119.234119.494119.364119.936120.177119.1340.0000.00%09:28:25
 EUR/JMD137.546141.146139.346139.016139.346139.016+0.000+0.00%09:28:25
 EUR/JOD0.76370.77870.77120.76470.77140.7647+0.0063+0.82%09:28:29
 EUR/KES109.720113.720111.720111.084111.990111.084+0.550+0.49%09:28:29
 EUR/KHR4,211.604,411.604,311.604,306.904,311.604,306.90+0.00+0.00%09:28:29
 EUR/KWD0.32980.33180.33080.32910.33080.3291+0.0015+0.46%09:28:29
 EUR/KYD0.88050.92050.90050.89870.90050.8987+0.000+0.00%09:28:29
 EUR/KZT339.690345.690342.690340.400342.690340.400+0.000+0.00%09:28:29
 EUR/LAK8,627.89,127.88,877.88,846.28,877.88,846.2+0.0+0.00%09:28:29
 EUR/LBP1,589.501,669.501,629.501,635.001,638.001,624.700.000.00%09:28:29
 EUR/LKR160.484167.484163.984163.875163.984163.875+0.000+0.00%09:28:29
 EUR/LSL13.239413.699413.469413.483213.483213.46940.0000.00%09:28:29
 EUR/LTL3.45283.45283.45283.45283.45283.45280.00000.00%23/03
 EUR/LYD1.50291.56291.53291.53031.53291.5303+0.000+0.00%09:28:29
 EUR/MAD10.499011.099010.799010.774010.840010.7740+0.0230+0.21%09:28:29
 EUR/MDL20.804521.404521.104520.981821.104520.9818+0.000+0.00%09:28:29
 EUR/MGA3,451.213,551.213,501.213,451.143,501.213,451.14+0.00+0.00%09:28:29
 EUR/MKD61.12262.02261.57261.57961.59861.570-0.008-0.01%09:28:29
 EUR/MMK1,457.9091,501.9091,479.9091,478.5961,479.9091,478.596+0.000+0.00%09:28:29
 EUR/MOP8.44538.84538.64538.62918.64538.6291+0.000+0.00%09:28:29
 EUR/MRO382.020396.020389.020387.940389.020387.940+0.000+0.00%09:28:31
 EUR/MUR36.97039.97038.47038.25438.48038.110+0.340+0.89%09:28:31
 EUR/MWK780.195788.195784.195782.438784.195782.438+0.000+0.00%09:28:31
 EUR/MYR4.79354.79904.79634.79424.80094.7809+0.0184+0.39%09:28:02
 EUR/NAD13.239413.699413.469413.483213.483213.46940.0000.00%09:28:31
 EUR/NGN337.130343.130340.130339.450340.130339.450+0.000+0.00%09:28:31
 EUR/NIO31.465032.465031.965031.901031.965031.9010+0.000+0.00%09:28:31
 EUR/NPR111.380114.780113.080112.952113.080112.952+0.000+0.00%09:28:31
 EUR/OMR0.41680.41980.41830.41580.41870.4158+0.0024+0.58%09:28:31
 EUR/PAB1.05561.10561.08061.07841.08061.0784+0.000+0.00%09:28:31
 EUR/PEN3.42853.58853.50853.50483.51053.4987+0.000+0.00%09:28:31
 EUR/PGK3.34473.50473.42473.41803.42473.4180+0.000+0.00%09:28:31
 EUR/PHP54.28154.58154.43154.22254.49954.222+0.191+0.35%09:28:31
 EUR/PKR111.665114.865113.265113.090113.295112.971+0.000+0.00%09:28:34
 EUR/PYG5,922.106,182.106,052.106,034.706,052.106,034.70+0.00+0.00%09:28:34
 EUR/QAR3.95253.96053.95653.93263.95873.9326+0.0227+0.58%09:28:34
 EUR/RON4.54884.55394.55144.55184.55264.5492-0.0016-0.04%09:28:34
 EUR/RSD123.829124.079123.954123.946124.075123.856-0.002-0.00%09:28:22
 EUR/RUB61.87961.92761.90361.58062.04761.505+0.393+0.64%09:28:34
 EUR/RWF891.730921.730906.730904.310906.730904.310+0.000+0.00%09:28:34
 EUR/SAR4.06994.07994.07494.05034.07734.0503+0.0233+0.58%09:28:35
 EUR/SCR13.637015.637014.637014.740014.740014.6340-0.1080-0.73%09:28:35
 EUR/SDG7.17257.27257.22257.20827.22257.2082+0.000+0.00%09:28:35
 EUR/SDR0.79330.79330.79330.79190.79330.7919+0.000+0.00%09:28:25
 EUR/SOS585.10665.10625.10623.90625.10623.90+0.00+0.00%09:28:25
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%09:28:25
 EUR/SVC9.21509.69509.45509.43609.45509.4360+0.000+0.00%09:28:25
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%23/03
 EUR/SZL13.286113.686113.486113.491813.491813.48610.0000.00%09:28:25
 EUR/TND2.44352.45352.44852.44352.49472.4372+0.0056+0.23%09:28:25
 EUR/TTD7.12267.42267.27267.25827.27267.2582+0.000+0.00%09:28:25
 EUR/TWD31.84933.84932.84932.86232.86232.8490.0000.00%09:28:25
 EUR/TZS2,363.022,463.022,413.022,410.402,413.022,410.40+0.00+0.00%09:28:25
 EUR/UAH29.011829.611829.311829.237629.311829.2376+0.000+0.00%09:28:25
 EUR/UGX3,845.203,935.203,890.203,877.103,890.203,877.10+0.00+0.00%09:28:25
 EUR/UYU29.79230.99230.39230.35430.39230.354+0.000+0.00%09:28:25
 EUR/UZS3,803.363,873.363,838.363,763.903,838.363,763.90+0.00+0.00%09:28:25
 EUR/VEF10.790010.800010.795010.780010.795010.7800+0.000+0.00%09:28:25
 EUR/VND24,225.025,025.024,625.024,584.024,625.024,584.0+0.0+0.00%09:28:25
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%09:28:25
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%09:28:25
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%09:28:25
 EUR/ZMK6,588.906,788.906,688.906,688.906,688.906,688.900.000.00%23/03
 GBP/EUR1.15641.15651.15651.15341.15731.1528+0.0016+0.14%09:28:31
 GHS/EUR0.21500.21740.21620.21070.21620.2107+0.000+0.00%09:28:23
 JPY/EUR0.00830.00840.00830.00830.00840.00830.00000.00%09:28:23
 NZD/EUR0.64880.64920.64900.64940.65040.6486-0.0020-0.31%09:28:30
 SGD/EUR0.66040.66110.66080.66050.66160.6600-0.0013-0.20%09:28:32
 USD/EUR0.92000.92040.92020.92280.92360.9197-0.0059-0.64%09:28:22
 AED/EUR0.25040.25050.25050.25130.25150.2504-0.0017-0.67%09:28:02
 ARS/EUR0.05900.05900.05900.05930.05930.0590-0.0004-0.67%09:28:02
 BRL/EUR0.29610.29610.29610.29670.29680.2953-0.0017-0.57%09:28:04
 CNY/EUR0.13380.13380.13380.13460.13460.1338-0.0007-0.52%09:28:05
 DKK/EUR0.13440.13440.13440.13440.13450.1344-0.0001-0.07%09:28:07
 EUR/XCD2.92132.95252.93692.92712.93822.9263+0.0181+0.62%09:28:07
 HKD/EUR0.11850.11850.11850.11890.11890.1184-0.0007-0.59%09:28:07
 ILS/EUR0.25440.25440.25440.25380.25440.2532-0.0004-0.16%09:28:09
 MXN/EUR0.04890.04890.04890.04920.04920.0489-0.0005-1.01%09:28:11
 NOK/EUR0.10910.10910.10910.10910.10920.1089+0.0001+0.09%09:28:11
 PLN/EUR0.23460.23470.23470.23410.23480.23410.00000.00%09:28:13
 RUB/EUR0.01620.01620.01620.01620.01620.0161-0.0001-0.61%09:28:15
 SAR/EUR0.24540.24540.24540.24620.24710.2452-0.0016-0.65%09:28:15
 SEK/EUR0.10490.10490.10490.10500.10510.1049-0.0002-0.19%09:28:16
 TRY/EUR0.25580.25580.25580.25590.25680.2553-0.0006-0.23%09:28:18
 TWD/EUR0.03050.03050.03050.03040.03050.0304+0.0001+0.33%09:28:19
 VEF/EUR0.09210.09220.09220.09250.09250.0921-0.0005-0.54%09:28:20
 ZAR/EUR0.07440.07450.07450.07420.07470.0741+0.0001+0.13%09:28:21
 MAD/EUR0.09010.09520.09270.09290.09290.0923-0.0002-0.22%09:28:23
 KRW/EUR0.00080.00080.00080.00080.00080.00080.00000.00%09:28:23
 EGP/EUR0.05040.05040.05040.05130.05130.0504-0.0009-1.75%09:28:23
 XAU/EUR1,157.261,157.961,157.611,153.181,159.791,150.12+4.43+0.38%09:28:37
 XAG/EUR16.4616.5316.5016.4516.5116.44+0.05+0.30%09:27:04
 BTC/EUR902.90904.49903.94882.89912.00874.22+21.05+2.38%09:28:27
 BTC/EUR912.00919.25912.00915.18980.00885.98-14.79-1.60%09:28:35
 BTC/EUR898.24932.20900.11899.70918.10872.46-11.67-1.28%09:28:19
 LTC/EUR3.803.833.823.813.953.77+0.02+0.45%09:28:36
 LTC/EUR3.7003.7803.7803.6553.7823.655+0.125+3.41%09:28:28
 EUR/MZN73.8473.9273.8874.0374.0373.880.000.00%09:28:31
 INR/EUR0.01410.01420.01410.01420.01420.0141-0.0001-0.70%09:28:23
 JOD/EUR1.29601.29711.29661.30341.30411.2954-0.0111-0.85%09:28:23
 KWD/EUR3.01303.03423.02363.08943.08943.0134-0.0166-0.55%09:28:23
 EUR/AZN1.85291.85291.85291.85291.85291.85290.0000.00%09:28:31
 EUR/AMD492.590552.590522.590521.450522.590521.450+0.000+0.00%09:28:31
 EUR/TJS8.69778.94778.82278.85438.85438.82270.0000.00%09:28:31
 EUR/RUB63.172063.505863.208262.986363.900062.7355-0.1279-0.20%09:28:27
 EUR/RUB RTS61.906361.906361.906361.478862.019061.4788+0.4275+0.70%09:28:00
 HUF/EUR0.00320.00320.00320.00320.00320.00320.00000.00%09:28:23
 GEL/EUR2.23152.25912.24532.25052.25092.2441-0.0116-0.51%09:28:23
 BTC/EUR901.49906.91906.90895.45923.00865.79+6.90+0.77%09:28:27