ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.08961.08971.08961.08731.09471.0857+0.0023+0.21%28/04
 EUR/GBP0.84140.84150.84150.84260.84620.8406-0.0011-0.13%28/04
 EUR/JPY121.53121.55121.54121.01122.00120.69+0.53+0.44%28/04
 EUR/CHF1.08371.08401.08381.08101.08461.0800+0.0028+0.26%28/04
 EUR/AUD1.45411.45581.45491.45671.46511.4528-0.0018-0.12%28/04
 EUR/CAD1.48691.48821.48761.48231.49411.4802+0.0053+0.36%28/04
 BTC/EUR1,222.511,223.671,222.511,222.081,224.081,196.75-1.57-0.13%29/04
 EUR/NOK9.34639.36419.35529.31289.35989.2959+0.0424+0.46%28/04
 EUR/DKK7.43677.43947.43817.43857.43937.4360-0.0004-0.01%28/04
 EUR/PLN4.22304.23014.22654.21994.22934.2130+0.0066+0.16%28/04
 EUR/NZD1.58511.58811.58661.58091.59411.5765+0.0057+0.36%28/04
 EUR/SEK9.63709.65149.64429.60589.65929.6004+0.0384+0.40%28/04
 EUR/ILS3.94363.95083.94723.94843.96903.9338-0.0012-0.03%28/04
 EUR/TRY3.86813.87273.87043.87713.89523.8664-0.0067-0.17%28/04
 EUR/THB37.45937.90137.68037.61537.87137.570+0.065+0.17%28/04
 EUR/ZAR14.548614.581114.564814.525214.608714.4540+0.0396+0.27%28/04
 EUR/MXN20.490120.514720.502420.687820.849220.4965-0.1854-0.90%28/04
 EUR/SGD1.52111.52331.52221.51921.52751.5161+0.0030+0.20%28/04
 EUR/HUF312.665313.476313.071311.530313.399311.370+1.541+0.49%28/04
 EUR/HKD8.47388.47788.47588.46098.51648.4476+0.0149+0.18%28/04
 EUR/CZK26.881526.904526.893026.840426.917526.8223+0.000+0.00%27/04
 EUR/KRW1,238.241,241.241,239.741,230.561,247.911,226.72+9.18+0.75%28/04
 AUD/EUR0.68720.68740.68730.68670.68890.6826+0.0006+0.09%28/04
 BHD/EUR2.41722.45282.43502.44092.44272.4238-0.0059-0.24%28/04
 CAD/EUR0.67190.67260.67230.67460.67550.6692-0.0023-0.34%28/04
 CHF/EUR0.92200.92300.92250.92510.92590.9220-0.0026-0.28%28/04
 EUR/AED4.00044.00544.00293.99284.01953.9890+0.0101+0.25%28/04
 EUR/AFN72.89074.89073.89073.73073.89073.730+0.160+0.22%28/04
 EUR/ALL132.550137.550135.050135.110135.110135.050-0.060-0.04%28/04
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%27/04
 EUR/ARS16.762016.771016.766516.749916.873016.7260+0.0166+0.10%28/04
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%28/04
 EUR/BBD2.13942.23942.18942.18142.18942.1814+0.0080+0.37%28/04
 EUR/BDT88.46492.06490.26489.96490.26489.964+0.300+0.33%28/04
 EUR/BGN1.94851.96351.95601.95581.96081.9530+0.0002+0.01%28/04
 EUR/BHD0.40770.41370.41070.40970.41260.4094+0.0010+0.24%28/04
 EUR/BIF1,825.231,881.231,853.231,846.341,853.231,846.34+6.89+0.37%28/04
 EUR/BND1.52251.52361.52301.52031.52781.5203+0.0028+0.18%28/04
 EUR/BOB7.40227.80227.60227.55247.60227.5524+0.0498+0.66%28/04
 EUR/BRL3.45663.46463.46063.46083.50483.4553-0.0002-0.01%28/04
 EUR/BSD1.08681.10081.09381.08981.09381.0898+0.0040+0.37%28/04
 EUR/BWP11.222311.542311.382311.352211.382311.3522+0.0301+0.27%28/04
 EUR/BYN2.03562.04572.04062.03612.05632.0361+0.0045+0.22%28/04
 EUR/BZD2.14862.24862.19862.19052.19862.1905+0.0081+0.37%28/04
 EUR/CLP711.654739.654725.654721.999725.654721.999+3.654+0.51%28/04
 EUR/CNY7.50257.52257.51257.49847.54837.4800+0.0141+0.19%28/04
 EUR/COP3,166.703,266.703,216.703,193.103,216.703,193.10+23.60+0.74%28/04
 EUR/CRC596.910624.910610.910607.570610.910607.570+3.340+0.55%28/04
 EUR/CUP1.06401.12401.09401.09001.09401.0900+0.0040+0.37%28/04
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%28/04
 EUR/DJF189.04198.04193.54192.83193.54192.83+0.71+0.37%28/04
 EUR/DOP50.89552.49551.69551.48351.69551.483+0.212+0.41%28/04
 EUR/DZD118.588119.588119.088118.706119.411118.591+0.382+0.32%28/04
 EUR/EGP19.646019.696019.671019.632019.759019.5990+0.0390+0.20%28/04
 EUR/ETB24.798925.298925.048924.836125.048924.8361+0.2128+0.86%28/04
 EUR/FJD2.26162.28662.27412.26902.28772.2571+0.0051+0.22%28/04
 EUR/GHS4.57734.62734.60234.56634.60234.5663+0.0360+0.79%28/04
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%27/04
 EUR/GNF10,090.9010,270.9010,180.9010,143.4010,180.9010,143.40+37.50+0.37%28/04
 EUR/GTQ7.83268.23268.03268.00308.03268.0030+0.0296+0.37%28/04
 EUR/HNL25.140026.140025.640025.571025.640025.5710+0.0690+0.27%28/04
 EUR/HRK7.46177.46677.46427.48017.49117.4539-0.0159-0.21%28/04
 EUR/HTG74.56976.56975.56974.41475.56974.414+1.155+1.55%28/04
 EUR/IDR14,530.014,550.014,540.014,490.014,579.814,490.0+50.0+0.35%28/04
 EUR/INR69.974070.134070.054069.712070.406569.6130+0.3420+0.49%28/04
 EUR/IQD1,246.511,306.511,276.511,272.901,276.511,272.90+3.61+0.28%28/04
 EUR/IRR15,657.316,157.334,044.034,248.034,428.034,015.00.00.00%17/11
 EUR/ISK115.649115.997115.823116.215116.631115.402-0.392-0.34%28/04
 EUR/JMD139.540140.750140.145139.780141.379139.780+0.365+0.26%28/04
 EUR/JOD0.76580.78080.77330.77110.77640.7705+0.0022+0.29%28/04
 EUR/KES110.470114.470112.470112.290112.910112.100+0.180+0.16%28/04
 EUR/KHR4,308.204,508.204,408.204,391.904,408.204,391.90+16.30+0.37%28/04
 EUR/KWD0.33100.33300.33200.33080.33300.3304+0.0012+0.36%28/04
 EUR/KYD0.89150.93150.91150.90820.91150.9082+0.0033+0.36%28/04
 EUR/KZT341.370347.370344.370342.550344.370342.550+1.820+0.53%28/04
 EUR/LAK8,722.89,222.88,972.88,935.48,972.88,935.4+37.4+0.42%28/04
 EUR/LBP1,648.001,658.001,653.001,649.001,653.001,643.50+4.00+0.24%28/04
 EUR/LKR163.037170.037166.537165.869166.537165.869+0.668+0.40%28/04
 EUR/LSL14.290314.750314.520314.480514.520314.4805+0.0398+0.27%28/04
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%27/04
 EUR/LYD1.51361.57361.54361.53821.54361.5382+0.0054+0.35%28/04
 EUR/MAD10.515011.115010.815010.803010.833010.7990+0.0120+0.11%28/04
 EUR/MDL20.690821.290820.990820.959820.990820.9598+0.0310+0.15%28/04
 EUR/MGA3,439.353,539.353,489.353,468.323,489.353,468.32+21.03+0.61%28/04
 EUR/MKD61.12962.02961.57961.57161.58561.541+0.008+0.01%28/04
 EUR/MMK1,467.8101,511.8101,489.8101,486.5011,489.8101,486.501+3.309+0.22%28/04
 EUR/MOP8.56308.96308.76308.73388.76308.7338+0.0292+0.33%28/04
 EUR/MRO386.660400.660393.660392.210393.660392.210+1.450+0.37%28/04
 EUR/MUR36.45039.45037.95037.95038.23037.9100.0000.00%28/04
 EUR/MWK782.576801.000791.788790.150795.202790.150+1.638+0.21%28/04
 EUR/MYR4.72924.73464.73194.72714.75454.7215+0.0048+0.10%28/04
 EUR/NAD14.290314.750314.520314.480514.520314.4805+0.0398+0.27%28/04
 EUR/NGN341.290347.290344.290343.020344.290343.020+1.270+0.37%28/04
 EUR/NIO31.856032.856032.356032.237032.356032.2370+0.1190+0.37%28/04
 EUR/NPR110.866114.266112.566111.829112.566111.829+0.737+0.66%28/04
 EUR/OMR0.41820.42120.41960.41860.42130.4181+0.0010+0.24%28/04
 EUR/PAB1.06881.11881.09381.08981.09381.0898+0.0040+0.37%28/04
 EUR/PEN3.53383.53803.53593.53393.55343.5307+0.0020+0.06%28/04
 EUR/PGK3.39213.55213.47213.45933.47213.4593+0.0128+0.37%28/04
 EUR/PHP54.53654.83654.68654.39854.81854.273+0.288+0.53%28/04
 EUR/PKR114.050114.270114.160113.845114.585113.845+0.315+0.28%28/04
 EUR/PYG5,973.706,233.706,103.706,088.906,103.706,088.90+14.80+0.24%28/04
 EUR/QAR3.96433.97233.96833.96043.98633.9539+0.0079+0.20%28/04
 EUR/RON4.53074.54284.53674.53054.53914.5305+0.0062+0.14%28/04
 EUR/RSD122.874123.124122.999123.213123.363122.980-0.214-0.17%28/04
 EUR/RUB62.06062.06962.06562.20562.52661.887-0.140-0.23%28/04
 EUR/RWF903.600933.600918.600915.110918.600915.110+3.490+0.38%28/04
 EUR/SAR4.08204.09204.08704.07904.10574.0721+0.0080+0.20%28/04
 EUR/SCR13.640015.640014.640014.833014.917014.6230-0.1930-1.30%28/04
 EUR/SDG7.25327.35327.30327.27637.30327.2763+0.0269+0.37%28/04
 EUR/SDR0.79900.79900.79900.79640.79900.7964+0.0026+0.33%28/04
 EUR/SOS592.80672.80632.80630.50632.80630.50+2.30+0.36%28/04
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%28/04
 EUR/SVC9.33109.81109.57109.53609.57109.5360+0.0350+0.37%28/04
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%27/04
 EUR/SZL14.315314.715314.515314.473214.515314.4732+0.0421+0.29%28/04
 EUR/TND2.67972.68972.68472.60312.68632.5759+0.0816+3.13%28/04
 EUR/TTD7.21157.51157.36157.33447.36157.3344+0.0271+0.37%28/04
 EUR/TWD32.05934.05933.05932.87433.05932.874+0.185+0.56%28/04
 EUR/TZS2,430.702,442.272,436.492,432.432,446.992,432.43+4.05+0.17%28/04
 EUR/UAH28.736029.336029.036028.929029.036028.9290+0.1070+0.37%28/04
 EUR/UGX3,947.504,037.503,992.503,975.603,992.503,975.60+16.90+0.43%28/04
 EUR/UYU30.15331.35330.75330.79330.79330.753-0.040-0.13%28/04
 EUR/UZS4,017.684,087.684,052.684,039.934,052.684,039.93+12.75+0.32%28/04
 EUR/VEF10.589010.900010.744510.875010.875010.7445-0.1305-1.20%28/04
 EUR/VND24,478.025,278.024,878.024,774.024,878.024,774.0+104.0+0.42%28/04
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%28/04
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%28/04
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%28/04
 EUR/ZMK10.1510.2510.2010.2210.2210.20-0.02-0.17%28/04
 GBP/EUR1.18811.18921.18861.18681.18971.1818+0.0018+0.15%28/04
 GHS/EUR0.21610.21850.21730.21900.21900.2173-0.0017-0.78%28/04
 JPY/EUR0.00820.00830.00820.00830.00830.00820.00000.00%28/04
 NZD/EUR0.63000.63040.63020.63250.63430.6273-0.0023-0.36%28/04
 SGD/EUR0.65660.65730.65700.65820.65960.6547-0.0012-0.18%28/04
 USD/EUR0.91760.91800.91780.91970.92100.9135-0.0019-0.21%28/04
 AED/EUR0.24980.24990.24980.25040.25070.2487-0.0006-0.24%28/04
 ARS/EUR0.05960.05960.05960.05970.05980.0593-0.0001-0.17%28/04
 BRL/EUR0.28880.28890.28880.28880.28940.28550.00000.00%28/04
 CNY/EUR0.13310.13310.13310.13340.13370.1325-0.0003-0.22%28/04
 DKK/EUR0.13440.13440.13440.13440.13450.13440.00000.00%28/04
 EUR/XCD2.92912.96032.94472.93852.95852.9342+0.0062+0.21%28/04
 HKD/EUR0.11790.11800.11800.11820.11840.1174-0.0002-0.17%28/04
 ILS/EUR0.25320.25330.25330.25330.25400.25210.00000.00%28/04
 MXN/EUR0.04880.04880.04880.04830.04880.0480+0.0005+1.04%28/04
 NOK/EUR0.10690.10690.10690.10740.10750.1069-0.0005-0.47%28/04
 PLN/EUR0.23640.23650.23650.23700.23740.2364-0.0005-0.21%28/04
 RUB/EUR0.01610.01610.01610.01610.01620.01600.00000.00%28/04
 SAR/EUR0.24470.24470.24470.24520.24560.2436-0.0005-0.20%28/04
 SEK/EUR0.10360.10370.10370.10410.10420.1035-0.0004-0.38%28/04
 TRY/EUR0.25830.25840.25840.25820.25870.2569+0.0002+0.08%28/04
 TWD/EUR0.03040.03040.03040.03050.03050.0302-0.0001-0.33%28/04
 VEF/EUR0.09010.09020.09020.09210.09220.0901-0.0019-2.06%28/04
 ZAR/EUR0.06870.06870.06870.06880.06920.0685-0.0001-0.15%28/04
 MAD/EUR0.09000.09510.09250.09260.09270.0924-0.0001-0.11%28/04
 KRW/EUR0.00080.00080.00080.00080.00080.00080.0000.00%28/04
 EGP/EUR0.05080.05080.05080.05090.05100.0505-0.0001-0.20%28/04
 XAU/EUR1,163.611,164.261,163.931,162.701,165.211,157.06+1.23+0.11%28/04
 XAG/EUR15.7815.8215.8015.8715.9915.75-0.07-0.44%28/04
 BTC/EUR1,206.771,207.191,206.771,210.621,212.811,206.77-3.85-0.32%02:04:29
 BTC/EUR1,177.641,186.301,177.641,182.301,195.001,165.64-4.66-0.39%02:04:25
 BTC/EUR1,204.901,230.691,206.751,216.701,223.561,191.39-9.95-0.82%02:04:27
 LTC/EUR14.1114.2114.1112.9714.2412.95+1.14+8.77%02:04:26
 LTC/EUR14.45014.52014.51014.47214.56014.338+0.038+0.26%02:04:30
 EUR/MZN69.7171.0570.3870.6070.6070.38-0.22-0.31%28/04
 INR/EUR0.01420.01430.01430.01430.01440.01420.00000.00%28/04
 JOD/EUR1.29201.29311.29261.29941.30331.2875-0.0068-0.52%28/04
 KWD/EUR3.01033.01243.01143.02333.02673.0041-0.0119-0.39%28/04
 EUR/AZN1.84951.84951.84951.85661.85661.8495-0.0071-0.38%28/04
 EUR/AMD500.070560.070530.070528.010530.070528.010+2.060+0.39%28/04
 EUR/TJS9.50639.75639.63139.61769.63139.6176+0.0137+0.14%28/04
 EUR/RUB61.355861.886961.355861.825662.380061.2300-0.4698-0.76%02:04:26
 EUR/RUB RTS62.039162.039162.039161.926362.460061.9111+0.1128+0.18%28/04
 HUF/EUR0.00320.00320.00320.00320.00320.00320.0000.00%28/04
 GEL/EUR2.23022.25772.24392.25332.25522.2293-0.0094-0.42%28/04
 BTC/EUR1,220.001,223.881,223.901,220.001,225.001,205.20+3.90+0.32%02:04:33
 ETH/EUR62.600062.700062.600062.390063.431462.3200+0.2100+0.34%02:04:32