ParCompraVendaUltimoAberturaMáx.Mín.Var.Var. %Hora
 EUR/USD1.05561.05661.05611.05811.06181.0557-0.0020-0.19%24/02
 EUR/GBP0.84790.84940.84870.84270.84910.8422+0.0060+0.71%24/02
 EUR/JPY118.48118.63118.56119.16119.51118.25-0.60-0.50%24/02
 EUR/CHF1.06381.06431.06401.06511.06601.0636-0.0011-0.10%24/02
 EUR/AUD1.37521.37821.37671.37151.38361.3706+0.0052+0.38%24/02
 EUR/CAD1.38081.38691.38391.38681.39181.3826-0.0029-0.21%24/02
 BTC/EUR1,116.031,117.011,115.721,098.031,121.541,076.65+24.20+2.22%19:51:34
 EUR/NOK8.84428.85278.84848.82508.84938.8103+0.0234+0.27%24/02
 EUR/DKK7.42967.43947.43457.43327.43567.4322+0.0013+0.02%24/02
 EUR/PLN4.30604.32244.31424.30144.31854.2995+0.0128+0.30%24/02
 EUR/NZD1.46521.46861.46691.46381.47351.4620+0.0031+0.21%24/02
 EUR/SEK9.54459.55869.55159.51579.55159.4964+0.0358+0.38%24/02
 EUR/ILS3.89373.90163.89773.91373.92603.8911-0.0160-0.41%24/02
 EUR/TRY3.80973.81473.81223.77973.81363.7770+0.0325+0.86%24/02
 EUR/THB36.82036.87136.84637.00037.06336.809-0.154-0.42%24/02
 EUR/ZAR13.656013.696013.676013.621513.776813.6026+0.0545+0.40%24/02
 EUR/MXN21.017421.036721.027020.805221.044320.7924+0.2218+1.07%24/02
 EUR/SGD1.48291.48511.48401.48821.49071.4809-0.0042-0.28%24/02
 EUR/HUF307.975309.095308.535308.788308.937308.155-0.253-0.08%24/02
 EUR/HKD8.19478.19878.19678.21018.24088.1930-0.0134-0.16%24/02
 EUR/CZK26.970027.069027.019527.021027.027327.0163-0.0015-0.01%24/02
 EUR/KRW1,192.481,195.481,193.981,198.711,200.211,193.33-4.73-0.39%24/02
 AUD/EUR0.72590.72680.72640.72920.72960.7229-0.0028-0.38%24/02
 BHD/EUR2.49382.53162.51272.50652.51272.4996+0.0062+0.25%24/02
 CAD/EUR0.72240.72360.72300.72120.72320.7184+0.0018+0.25%24/02
 CHF/EUR0.93880.94040.93960.93890.94030.9381+0.0007+0.07%24/02
 EUR/AED3.87483.87983.87733.88523.89933.8773-0.0079-0.20%24/02
 EUR/AFN69.69071.69070.69070.32070.69070.320+0.370+0.53%24/02
 EUR/ALL132.380137.380134.880134.900134.900134.880-0.020-0.01%24/02
 EUR/ANG1.91251.91251.91251.91251.91251.91250.0000.00%23/02
 EUR/ARS16.340216.349216.344716.404316.500916.3017-0.0596-0.36%24/02
 EUR/BAM1.94581.96581.95581.95581.95581.95580.0000.00%24/02
 EUR/BBD2.07332.17332.12332.11222.12332.1122+0.0111+0.53%24/02
 EUR/BDT82.99186.59184.79184.34684.79184.346+0.445+0.53%24/02
 EUR/BGN1.94781.96281.95531.95611.95941.9517-0.0008-0.04%24/02
 EUR/BHD0.39500.40100.39800.39900.40010.3980-0.0010-0.25%24/02
 EUR/BIF1,763.821,819.821,791.821,782.161,791.821,782.16+9.66+0.54%24/02
 EUR/BND1.48721.48831.48771.48801.49101.4834-0.0002-0.01%24/02
 EUR/BOB7.13037.53037.33037.29187.33037.2918+0.0385+0.53%24/02
 EUR/BRL3.28183.28983.28583.23653.29683.2365+0.0493+1.52%24/02
 EUR/BSD1.05381.06781.06081.05531.06081.0553+0.0055+0.52%24/02
 EUR/BWP10.821611.141610.981610.958010.981610.9580+0.0236+0.22%24/02
 EUR/BYN1.97641.98641.98141.98251.99171.9779-0.0011-0.06%24/02
 EUR/BZD2.08222.18222.13222.12112.13222.1211+0.0111+0.52%24/02
 EUR/CLP667.407695.407681.407677.840681.407677.840+3.567+0.53%24/02
 EUR/CNY7.24177.26177.25177.26337.29387.2490-0.0116-0.16%24/02
 EUR/COP2,993.503,093.503,043.503,051.303,051.303,043.50-7.80-0.26%24/02
 EUR/CRC577.410605.410591.410593.470593.470591.410-2.060-0.35%24/02
 EUR/CUP1.03101.09101.06101.05501.06101.0550+0.0060+0.57%24/02
 EUR/CVE110.265110.265110.265110.265110.265110.2650.0000.00%24/02
 EUR/DJF185.37194.37189.87188.87189.87188.87+1.00+0.53%24/02
 EUR/DOP49.11250.71249.91249.65049.91249.650+0.262+0.53%24/02
 EUR/DZD116.007117.007116.507116.436116.871116.354+0.071+0.06%24/02
 EUR/EGP16.666016.716016.691016.873016.921016.6800-0.1820-1.08%24/02
 EUR/ETB23.788224.288224.038223.985824.038223.9858+0.0524+0.22%24/02
 EUR/FJD2.14212.16712.15462.18712.18752.1546-0.0325-1.49%24/02
 EUR/GHS4.87074.92074.89574.85424.89574.8542+0.0415+0.85%24/02
 EUR/GMD50.81252.25251.53251.53251.53251.5320.0000.00%23/02
 EUR/GNF9,879.6010,059.609,969.609,889.809,969.609,889.80+79.80+0.81%24/02
 EUR/GTQ7.59917.99917.79917.77197.79917.7719+0.0272+0.35%24/02
 EUR/HNL24.461025.461024.961024.809024.961024.8090+0.1520+0.61%24/02
 EUR/HRK7.41197.41697.41447.43187.43937.4113-0.0174-0.23%24/02
 EUR/HTG69.79471.79470.79470.42270.79470.422+0.372+0.53%24/02
 EUR/IDR14,110.014,140.014,125.014,125.014,141.314,088.60.00.00%24/02
 EUR/INR70.311070.471070.391070.558070.722470.3570-0.1670-0.24%24/02
 EUR/IQD1,218.591,278.591,248.591,242.241,248.591,242.24+6.35+0.51%24/02
 EUR/IRR15,657.316,157.334,044.034,044.034,044.034,044.00.00.00%17/11
 EUR/ISK114.477114.806114.642115.171115.428114.203-0.529-0.46%24/02
 EUR/JMD134.781138.381136.581135.863136.581135.863+0.718+0.53%24/02
 EUR/JOD0.74030.75530.74780.74910.75250.7478-0.0013-0.17%24/02
 EUR/KES107.370111.370109.370109.590109.810109.370-0.220-0.20%24/02
 EUR/KHR4,173.004,373.004,273.004,251.604,273.004,251.60+21.40+0.50%24/02
 EUR/KWD0.32100.32300.32200.32320.32410.3220-0.0012-0.37%24/02
 EUR/KYD0.86400.90400.88400.87940.88400.8794+0.0046+0.52%24/02
 EUR/KZT327.950333.950330.950328.840330.950328.840+2.110+0.64%24/02
 EUR/LAK8,460.48,960.48,710.48,656.28,710.48,656.2+54.2+0.63%24/02
 EUR/LBP1,601.001,611.001,606.001,603.001,606.001,592.30+3.00+0.19%24/02
 EUR/LKR158.206165.206161.706160.530161.706160.530+1.176+0.73%24/02
 EUR/LSL13.505513.965513.735513.700313.735513.7003+0.0352+0.26%24/02
 EUR/LTL3.45283.45283.45283.45283.45283.45280.0000.00%23/02
 EUR/LYD1.48741.54741.51741.51001.51741.5100+0.0074+0.49%24/02
 EUR/MAD10.368010.968010.668010.688010.699010.6680-0.0200-0.19%24/02
 EUR/MDL20.927021.527021.227021.178921.227021.1789+0.0481+0.23%24/02
 EUR/MGA3,247.023,347.023,297.023,286.363,297.023,286.36+10.66+0.32%24/02
 EUR/MKD61.09761.99761.54761.57261.59361.471-0.025-0.04%24/02
 EUR/MMK1,430.79311,474.79311,452.79311,447.27541,452.79311,447.2754+5.5177+0.38%24/02
 EUR/MOP8.27988.67988.47988.43338.47988.4333+0.0465+0.55%24/02
 EUR/MRO374.070388.070381.070379.070381.070379.070+2.000+0.53%24/02
 EUR/MUR35.96038.96037.46037.57037.68037.460-0.110-0.29%24/02
 EUR/MWK764.448772.448768.448765.843768.448765.843+2.605+0.34%24/02
 EUR/MYR4.68684.69214.68954.70374.71584.6812-0.0142-0.30%24/02
 EUR/NAD13.505513.965513.735513.700313.735513.7003+0.0352+0.26%24/02
 EUR/NGN321.350327.350324.350332.140332.140324.350-7.790-2.35%24/02
 EUR/NIO30.858031.858031.358031.193031.358031.1930+0.1650+0.53%24/02
 EUR/NPR111.362114.762113.062112.807113.062112.807+0.255+0.23%24/02
 EUR/OMR0.40530.40830.40680.40760.40870.4068-0.0008-0.20%24/02
 EUR/PAB1.03581.08581.06081.05531.06081.0553+0.0055+0.52%24/02
 EUR/PEN3.43923.44283.44103.43313.44573.4237+0.0079+0.23%24/02
 EUR/PGK3.29213.45213.37213.35443.37213.3544+0.0177+0.53%24/02
 EUR/PHP52.84653.14652.99653.11453.26452.965-0.118-0.22%24/02
 EUR/PKR110.590110.750110.670110.805111.201110.643-0.135-0.12%24/02
 EUR/PYG5,782.206,042.205,912.205,913.705,913.705,912.20-1.50-0.03%24/02
 EUR/QAR3.84213.85013.84613.85193.86653.8441-0.0058-0.15%24/02
 EUR/RON4.51404.52584.51994.51874.52594.5137+0.0012+0.03%24/02
 EUR/RSD123.831124.081123.956123.950124.078123.766+0.006+0.00%24/02
 EUR/RUB61.14562.42761.78661.07662.05461.021+0.710+1.16%24/02
 EUR/RWF873.990903.990888.990884.260888.990884.260+4.730+0.53%24/02
 EUR/SAR3.95623.96623.96123.96703.98223.9591-0.0058-0.15%24/02
 EUR/SCR13.340015.340014.340012.999014.417012.9890+1.3410+10.32%24/02
 EUR/SDG6.76336.86336.81336.77766.81336.7776+0.0357+0.53%24/02
 EUR/SDR0.78510.78510.78510.78230.78510.7823+0.0028+0.36%24/02
 EUR/SOS573.70653.70613.70610.50613.70610.50+3.20+0.52%24/02
 EUR/STD24,500.024,500.024,500.024,500.024,500.024,500.00.00.00%24/02
 EUR/SVC9.04209.52209.28209.23409.28209.2340+0.0480+0.52%24/02
 EUR/SYP79.76282.56281.16281.16281.16281.1620.0000.00%23/02
 EUR/SZL13.548213.948213.748213.696613.748213.6966+0.0516+0.38%24/02
 EUR/TND2.41202.42202.41702.42082.44612.4112-0.0038-0.16%24/02
 EUR/TTD6.97877.27877.12877.10187.12877.1018+0.0269+0.38%24/02
 EUR/TWD31.54133.54132.54132.41932.54132.419+0.122+0.38%24/02
 EUR/TZS2,320.932,420.932,370.932,358.482,370.932,358.48+12.45+0.53%24/02
 EUR/UAH28.331528.931528.631528.402128.631528.4021+0.2294+0.81%24/02
 EUR/UGX3,758.003,848.003,803.003,788.303,803.003,788.30+14.70+0.39%24/02
 EUR/UYU29.43730.63730.03729.91130.03729.911+0.126+0.42%24/02
 EUR/UZS3,471.013,541.013,506.013,487.603,506.013,487.60+18.41+0.53%24/02
 EUR/VEF10.575010.585010.580010.565010.580010.5650+0.0150+0.14%24/02
 EUR/VND23,804.024,604.024,204.024,094.024,204.024,094.0+110.0+0.46%24/02
 EUR/XAF655.957655.957655.957655.957655.957655.9570.0000.00%24/02
 EUR/XOF655.957655.957655.957655.957655.957655.9570.0000.00%24/02
 EUR/XPF119.260119.260119.260119.260119.260119.2600.0000.00%24/02
 EUR/ZMK6,588.906,788.906,688.906,688.906,688.906,688.900.000.00%23/02
 GBP/EUR1.17961.18101.18031.18631.18731.1779-0.0060-0.51%24/02
 GHS/EUR0.20320.20530.20430.20600.20600.2043-0.0017-0.83%24/02
 JPY/EUR0.00840.00850.00840.00840.00850.00840.00000.00%24/02
 NZD/EUR0.68140.68180.68160.68330.68390.6787-0.0017-0.25%24/02
 SGD/EUR0.67340.67440.67390.67200.67530.6708+0.0019+0.28%24/02
 USD/EUR0.94650.94720.94690.94500.94730.9418+0.0019+0.20%24/02
 AED/EUR0.25770.25780.25780.25730.25790.2564+0.0005+0.19%24/02
 ARS/EUR0.06120.06120.06120.06100.06130.0606+0.0002+0.33%24/02
 BRL/EUR0.30420.30450.30430.30890.30900.3037-0.0046-1.49%24/02
 CNY/EUR0.13780.13790.13790.13770.13820.1371+0.0002+0.15%24/02
 DKK/EUR0.13440.13460.13450.13450.13460.13450.00000.00%24/02
 EUR/XCD2.83872.86902.85392.85962.86932.8531-0.0057-0.20%24/02
 HKD/EUR0.12200.12200.12200.12180.12210.1214+0.0002+0.16%24/02
 ILS/EUR0.25630.25650.25640.25540.25670.2547+0.0010+0.39%24/02
 MXN/EUR0.04750.04760.04750.04810.04810.0475-0.0006-1.25%24/02
 NOK/EUR0.11300.11310.11300.11330.11350.1130-0.0003-0.26%24/02
 PLN/EUR0.23170.23180.23180.23250.23250.2316-0.0007-0.30%24/02
 RUB/EUR0.01620.01620.01620.01630.01630.0161-0.0001-0.61%24/02
 SAR/EUR0.25230.25250.25240.25200.25260.2511+0.0004+0.16%24/02
 SEK/EUR0.10470.10480.10470.10510.10530.1047-0.0004-0.38%24/02
 TRY/EUR0.26230.26240.26240.26480.26480.2624-0.0024-0.91%24/02
 TWD/EUR0.03090.03090.03090.03070.03090.0307+0.0002+0.65%24/02
 VEF/EUR0.09480.09480.09480.09460.09490.0943+0.0002+0.21%24/02
 ZAR/EUR0.07310.07320.07320.07340.07350.0726-0.0002-0.27%24/02
 MAD/EUR0.09120.09640.09380.09360.09380.0935+0.0002+0.21%24/02
 KRW/EUR0.00080.00080.00080.00080.00080.00080.0000.00%24/02
 EGP/EUR0.05990.06000.05990.05930.06000.0591+0.0006+1.01%24/02
 XAU/EUR1,190.071,190.721,190.391,180.881,191.881,179.20+9.51+0.81%24/02
 XAG/EUR17.3417.4417.3917.1817.4117.17+0.21+1.22%24/02
 BTC/EUR1,108.001,108.991,109.001,089.341,118.251,073.14+19.66+1.80%19:51:35
 BTC/EUR1,073.001,078.001,078.001,085.391,080.001,065.00-7.39-0.68%19:51:40
 BTC/EUR1,102.151,119.241,110.091,088.361,118.731,004.40+21.73+2.00%19:51:33
 LTC/EUR3.563.583.573.653.643.57-0.08-2.30%19:51:41
 LTC/EUR3.6673.6893.6903.6993.7103.634-0.009-0.24%19:51:35
 EUR/MZN74.0274.2374.1373.8074.1373.80+0.33+0.44%24/02
 INR/EUR0.01410.01420.01420.01420.01420.01410.00000.00%24/02
 JOD/EUR1.33511.33621.33571.33201.33781.3277+0.0037+0.28%24/02
 KWD/EUR3.09403.11593.10503.09363.10513.0863+0.0114+0.37%24/02
 EUR/AZN1.84901.84901.84901.84261.84901.8426+0.0064+0.35%24/02
 EUR/AMD486.3000546.3000516.3000513.2700516.3000513.2700+3.0300+0.59%24/02
 EUR/TJS8.45708.70708.58208.48428.58208.4842+0.0978+1.15%24/02
 EUR/RUB59.502959.794159.502957.007759.787458.6169+2.4952+4.38%19:51:42
 EUR/RUB RTS61.807561.807561.807561.427362.043561.1850+0.3802+0.62%24/02
 HUF/EUR0.00320.00330.00320.00320.00330.00320.0000.00%24/02
 GEL/EUR2.43562.46402.44982.44592.45102.4301+0.0039+0.16%24/02